Dark

BBUSD20221230
BlackBerry December 2022 Futures (FTX:BB-1230)
crypto

Inactive

Nov 11, 2022 10:00:00 PM EST

5.24USD+162.000%(+3.24)1,116,5260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	1.9375	5.2500	0.01250	5.2400	+162.000%	1,116,526	0.000%
2022-11-11	5.0000	89.0275	2.00000	2.0000	-57.401%	24,582	+162.000%
2022-11-09	4.8500	4.8625	4.63000	4.6950	-3.196%	25	+11.608%
2022-11-08	4.7575	4.8875	4.65500	4.8500	+11.494%	1	+8.041%
2022-11-04	4.2675	4.4250	4.17750	4.3500	+1.933%	17	+20.460%
2022-11-03	4.4150	4.5275	4.17500	4.2675	-3.450%	3	+22.789%
2022-11-02	4.6575	4.6875	4.38250	4.4200	-5.099%	7	+18.552%
2022-11-01	4.6750	4.7625	4.61250	4.6575	-0.374%	23	+12.507%
2022-10-31	4.6575	4.7125	4.47000	4.6750	+0.430%	16	+12.086%
2022-10-28	4.5300	4.6700	4.37750	4.6550	+2.759%	118	+12.567%
2022-10-27	4.5650	4.6225	4.49000	4.5300	-0.767%	78	+15.673%
2022-10-26	4.5150	4.6025	4.48750	4.5650	+1.107%	98	+14.786%
2022-10-25	4.4775	4.6250	4.32500	4.5150	+0.838%	263	+16.058%
2022-10-24	4.4425	4.5350	4.32000	4.4775	+1.531%	2,003	+17.030%
2022-10-21	4.3625	4.4450	4.19250	4.4100	+1.089%	10	+18.821%
2022-10-20	4.2050	4.4750	4.20500	4.3625	+3.746%	24	+20.115%
2022-10-19	4.4650	4.4650	4.18750	4.2050	-5.823%	47	+24.614%
2022-10-18	4.3475	4.5500	4.25250	4.4650	+2.703%	23	+17.357%
2022-10-17	4.0325	4.3975	4.02750	4.3475	+7.812%	23	+20.529%
2022-10-14	4.1800	4.2650	3.97750	4.0325	-3.529%	4	+29.944%
2022-10-13	4.1975	4.3075	3.97250	4.1800	-0.535%	10	+25.359%
2022-10-12	4.1775	4.4050	4.09500	4.2025	+0.598%	11	+24.688%
2022-10-11	4.4500	4.4500	4.15500	4.1775	-6.124%	12	+25.434%
2022-10-10	4.5800	4.7125	4.36000	4.4500	-2.838%	15	+17.753%
2022-10-07	4.8600	4.9000	4.57250	4.5800	-7.334%	144	+14.410%
2022-10-05	5.0100	5.0100	4.78500	4.9425	-1.347%	152	+6.019%
2022-10-04	4.8625	5.0500	4.79500	5.0100	+3.033%	0.89439583	+4.591%
2022-10-03	4.6975	4.8775	4.68125	4.8625	0.000%	0.30345844	+7.763%

.dark-mode .DvCj2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvCj2F{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20221230BlackBerry December 2022 Futures (FTX:BB-1230)crypto

BBUSD20221230
BlackBerry December 2022 Futures (FTX:BB-1230)
crypto