Dark

BBUSD20220930
BlackBerry September 2022 Futures (FTX:BB-0930)
crypto

Inactive

Sep 30, 2022 3:58:00 PM EDT

4.72USD-2.429%(-0.12)460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	4.83750	4.8850	4.7200	4.7200	-2.429%	46	0.000%
2022-09-29	4.94500	4.9850	4.7050	4.8375	-2.174%	262	-2.429%
2022-09-28	5.08000	5.1200	4.8575	4.9450	-2.562%	2,415	-4.550%
2022-09-23	5.30750	5.4650	5.0225	5.0750	-6.452%	4	-6.995%
2022-09-21	5.66000	5.7875	5.4250	5.4250	-5.734%	14	-12.995%
2022-09-19	5.70250	5.9275	5.5800	5.7550	+0.921%	9	-17.984%
2022-09-16	6.02000	6.0200	5.6850	5.7025	-5.274%	2	-17.229%
2022-09-15	5.95250	6.1350	5.9075	6.0200	+1.134%	2	-21.595%
2022-09-14	5.91000	6.1350	5.8575	5.9525	+0.719%	7	-20.706%
2022-09-13	6.18000	6.2525	5.8600	5.9100	-4.369%	26	-20.135%
2022-09-12	6.03250	6.2075	5.6025	6.1800	+8.947%	192	-23.625%
2022-09-07	5.62000	5.7025	5.5325	5.6725	+0.934%	0.29822564	-16.792%
2022-09-06	5.82500	6.0150	5.5975	5.6200	-2.894%	248	-16.014%
2022-09-04	5.70750	5.8250	5.7075	5.7875	+1.402%	7	-18.445%
2022-09-03	5.70000	5.7200	5.7000	5.7075	+0.132%	23	-17.302%
2022-09-02	5.74000	5.8975	5.6875	5.7000	-0.697%	0.09892971	-17.193%
2022-09-01	5.98500	5.9850	5.6850	5.7400	-4.094%	64	-17.770%
2022-08-31	6.03250	6.2475	5.9450	5.9850	-1.805%	8	-21.136%
2022-08-29	6.14750	6.1900	5.9825	6.0950	-1.654%	7	-22.559%
2022-08-26	6.58500	6.5875	6.1250	6.1975	-5.885%	0.39098361	-23.840%
2022-08-25	6.40000	6.5875	6.3325	6.5850	+2.891%	2	-28.322%
2022-08-24	6.28750	7.1500	6.1225	6.4000	+3.812%	118	-26.250%
2022-08-22	6.35500	6.4175	6.0550	6.1650	-3.897%	2	-23.439%
2022-08-20	6.32000	6.4175	6.3200	6.4150	+1.503%	0.20104425	-26.422%
2022-08-19	6.72000	6.7325	6.3200	6.3200	-5.952%	10	-25.316%
2022-08-18	6.75750	6.7925	6.5050	6.7200	-0.555%	5	-29.762%
2022-08-17	7.03500	7.0350	6.7575	6.7575	-3.945%	0.09864964	-30.152%
2022-08-16	6.88000	7.2350	6.7375	7.0350	+2.253%	39	-32.907%
2022-08-15	6.77000	6.9000	6.7025	6.8800	+1.625%	114	-31.395%
2022-08-14	6.76000	6.8600	6.7525	6.7700	+0.148%	1	-30.281%
2022-08-12	6.74000	6.8550	6.6075	6.7600	+2.269%	5	-30.178%
2022-08-09	6.91500	6.9325	6.6050	6.6100	-4.411%	0.0983869	-28.593%
2022-08-08	6.79000	7.1575	6.5450	6.9150	+1.356%	22	-31.743%
2022-08-06	6.69250	6.8225	6.6675	6.8225	+1.828%	78	-30.817%
2022-08-05	6.59000	6.7675	6.4275	6.7000	+1.515%	39	-29.552%
2022-08-04	6.55500	6.6700	6.2475	6.6000	+0.686%	205	-28.485%
2022-08-03	6.35250	6.5975	6.1250	6.5550	+3.188%	7	-27.994%
2022-08-02	6.07250	6.3800	5.9650	6.3525	+4.611%	4	-25.699%
2022-08-01	6.11500	6.1675	5.9575	6.0725	-0.695%	4	-22.273%
2022-07-31	6.20000	6.2000	6.1075	6.1150	-1.371%	0.99457186	-22.813%
2022-07-30	6.07250	6.2150	5.9700	6.2000	+3.853%	5	-23.871%
2022-07-27	5.78000	6.0275	5.7750	5.9700	-3.281%	317	-20.938%
2022-07-21	6.18750	6.2475	5.9750	6.1725	-0.242%	319	-23.532%
2022-07-20	5.97000	6.2475	5.9275	6.1875	+3.643%	252	-23.717%
2022-07-19	5.76500	6.0100	5.7450	5.9700	+3.556%	141	-20.938%
2022-07-18	5.78000	5.9475	5.6175	5.7650	+2.626%	128	-18.127%
2022-07-14	5.78000	5.7800	5.5750	5.6175	-2.811%	17	-15.977%
2022-07-13	5.73500	5.8475	5.4575	5.7800	-0.900%	101	-18.339%
2022-07-11	5.91750	5.9675	5.6900	5.8325	+8.714%	0.60759005	-19.074%
2022-06-30	5.52750	5.7025	5.2800	5.3650	-2.940%	0.09845542	-12.022%
2022-06-29	5.73000	5.8350	5.4975	5.5275	-3.534%	6	-14.609%
2022-06-28	5.83375	6.0125	5.7250	5.7300	0.000%	28	-17.627%

.dark-mode .X5BV2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5BV2l{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20220930BlackBerry September 2022 Futures (FTX:BB-0930)crypto

BBUSD20220930
BlackBerry September 2022 Futures (FTX:BB-0930)
crypto