Dark

BBUSD
BlackBerry Limited / US Dollar
crypto

Inactive

Nov 7, 2022 5:06:00 AM EST

4.34USD+2.240%(+0.09)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	4.366	4.366	4.337	4.337	+2.240%	59	0.000%
2022-11-04	4.242	4.242	4.242	4.242	-1.395%	61	+2.240%
2022-11-03	4.450	4.450	4.302	4.302	-5.575%	50	+0.814%
2022-11-02	4.396	4.556	4.396	4.556	-3.393%	12	-4.807%
2022-10-29	4.716	4.716	4.716	4.716	+7.573%	2	-8.036%
2022-10-25	4.384	4.384	4.384	4.384	-7.919%	60	-1.072%
2022-10-24	4.761	4.761	4.761	4.761	+9.448%	61	-8.906%
2022-10-19	4.350	4.350	4.350	4.350	-1.159%	17	-0.299%
2022-10-18	4.401	4.401	4.401	4.401	-5.049%	58	-1.454%
2022-10-10	4.643	4.643	4.635	4.635	-19.124%	500	-6.429%
2022-09-21	5.731	5.731	5.731	5.731	-5.304%	33	-24.324%
2022-09-15	6.222	6.222	6.052	6.052	+0.498%	451	-28.338%
2022-09-12	6.022	6.022	6.022	6.022	+0.183%	140	-27.981%
2022-08-31	6.011	6.011	6.011	6.011	-4.054%	1	-27.849%
2022-08-25	6.265	6.265	6.265	6.265	-5.591%	280	-30.774%
2022-08-18	6.636	6.636	6.636	6.636	-1.994%	164	-34.644%
2022-08-15	6.771	6.771	6.771	6.771	+1.682%	1,134	-35.947%
2022-08-10	6.659	6.659	6.659	6.659	+2.399%	192	-34.870%
2022-08-05	6.516	6.540	6.472	6.503	+12.198%	6,497	-33.308%
2022-07-27	5.805	5.805	5.782	5.796	-3.912%	2,068	-25.173%
2022-07-25	6.052	6.052	6.032	6.032	+0.785%	199	-28.100%
2022-07-21	5.985	5.985	5.985	5.985	+4.890%	205	-27.536%
2022-07-15	5.706	5.706	5.706	5.706	-3.058%	509	-23.992%
2022-07-11	5.886	5.886	5.886	5.886	+2.454%	145	-26.317%
2022-07-07	5.714	5.745	5.714	5.745	+3.216%	248	-24.508%
2022-07-06	5.633	5.645	5.566	5.566	+5.158%	726	-22.080%
2022-07-05	5.293	5.293	5.293	5.293	-2.792%	11	-18.062%
2022-06-30	5.569	5.588	5.445	5.445	-5.452%	949	-20.349%
2022-06-29	5.759	5.759	5.759	5.759	+7.184%	150	-24.692%
2022-06-24	5.414	5.414	5.373	5.373	+4.716%	909	-19.282%
2022-06-17	5.021	5.227	5.021	5.131	-3.006%	974	-15.475%
2022-06-15	5.290	5.290	5.290	5.290	+1.946%	8	-18.015%
2022-06-14	5.189	5.189	5.189	5.189	+2.126%	8	-16.419%
2022-06-13	5.081	5.081	5.081	5.081	-9.943%	115	-14.643%
2022-06-10	5.642	5.642	5.642	5.642	-6.682%	494	-23.130%
2022-06-09	6.069	6.069	6.046	6.046	-0.149%	452	-28.267%
2022-06-03	6.125	6.125	6.055	6.055	-5.876%	479	-28.373%
2022-05-31	6.445	6.445	6.433	6.433	+11.568%	106	-32.582%
2022-05-25	5.816	5.816	5.701	5.766	-1.318%	1,772	-24.783%
2022-05-23	5.865	5.888	5.843	5.843	-2.633%	328	-25.774%
2022-05-20	6.028	6.028	6.001	6.001	-0.843%	434	-27.729%
2022-05-19	5.772	6.052	5.772	6.052	+7.153%	370	-28.338%
2022-05-18	5.853	5.853	5.648	5.648	+7.560%	152	-23.212%
2022-05-11	5.251	5.251	5.251	5.251	-4.839%	0.75493883	-17.406%
2022-05-09	5.518	5.518	5.518	5.518	-5.916%	92	-21.403%
2022-04-29	5.845	5.900	5.845	5.865	+2.607%	635	-26.053%
2022-04-27	6.033	6.033	5.716	5.716	-6.018%	189	-24.125%
2022-04-23	6.082	6.082	6.082	6.082	-5.397%	36	-28.691%
2022-04-21	6.564	6.564	6.378	6.429	-1.952%	229	-32.540%
2022-04-19	6.594	6.594	6.502	6.557	+0.521%	1,085	-33.857%
2022-04-18	6.523	6.523	6.523	6.523	-3.205%	17	-33.512%
2022-04-12	6.739	6.739	6.739	6.739	-0.399%	7	-35.643%
2022-04-11	6.765	6.821	6.756	6.766	-0.324%	1,035	-35.900%
2022-04-08	6.788	6.788	6.788	6.788	-5.089%	99	-36.108%
2022-03-31	7.348	7.348	7.152	7.152	-6.984%	83	-39.360%
2022-03-29	7.689	7.689	7.689	7.689	+27.049%	42	-43.595%
2022-03-14	6.214	6.214	6.052	6.052	-4.104%	182	-28.338%
2022-03-09	6.311	6.311	6.311	6.311	-1.391%	70	-31.279%
2022-03-06	6.400	6.400	6.400	6.400	-3.425%	199	-32.234%
2022-03-04	6.627	6.627	6.627	6.627	-9.947%	0.56464172	-34.556%
2022-02-10	7.359	7.359	7.359	7.359	+0.602%	105	-41.065%
2022-02-08	7.315	7.315	7.315	7.315	+0.467%	7	-40.711%
2022-02-05	7.281	7.281	7.281	7.281	-11.660%	3	-40.434%
2022-01-31	7.826	8.296	7.807	8.242	-4.040%	820	-47.379%
2022-01-23	8.589	8.589	8.589	8.589	-3.797%	5	-49.505%
2022-01-18	8.928	8.928	8.928	8.928	-2.202%	28	-51.422%
2022-01-13	9.129	9.129	9.129	9.129	+2.355%	13	-52.492%
2022-01-09	8.919	8.919	8.919	8.919	+1.352%	8	-51.373%
2022-01-07	8.800	8.800	8.800	8.800	-5.933%	25	-50.716%
2021-12-27	9.355	9.355	9.355	9.355	+2.780%	6	-53.640%
2021-12-21	9.102	9.102	9.102	9.102	-1.515%	18	-52.351%
2021-12-19	9.242	9.242	9.242	9.242	+0.358%	6	-53.073%
2021-12-17	8.866	9.209	8.866	9.209	+5.790%	19	-52.905%
2021-12-15	8.705	8.705	8.705	8.705	-5.247%	7	-50.178%
2021-12-08	9.187	9.187	9.187	9.187	-2.172%	7	-52.792%
2021-12-07	9.391	9.391	9.391	9.391	+5.671%	0.79994134	-53.817%
2021-12-06	8.885	8.904	8.885	8.887	-9.859%	47	-51.198%
2021-11-29	9.859	9.859	9.859	9.859	-3.343%	28	-56.010%
2021-11-26	10.200	10.200	10.200	10.200	+1.654%	25	-57.480%
2021-11-23	10.159	10.159	10.034	10.034	-6.399%	20	-56.777%
2021-11-15	10.720	10.720	10.720	10.720	+1.458%	13	-59.543%
2021-11-11	10.566	10.566	10.566	10.566	-3.945%	12	-58.953%
2021-11-08	11.000	11.000	11.000	11.000	-3.880%	24	-60.573%
2021-11-04	11.625	11.625	11.444	11.444	+7.850%	8	-62.102%
2021-10-29	10.611	10.611	10.611	10.611	-1.750%	4	-59.127%
2021-10-28	10.567	10.800	10.567	10.800	+1.427%	184	-59.843%
2021-10-27	10.648	10.648	10.648	10.648	-9.640%	1	-59.269%
2021-10-21	11.784	11.784	11.784	11.784	+6.459%	2	-63.196%
2021-10-20	11.069	11.069	11.069	11.069	+1.513%	136	-60.819%
2021-10-19	10.152	10.904	10.152	10.904	+6.391%	7	-60.226%
2021-10-16	10.249	10.249	10.249	10.249	+5.627%	1	-57.684%
2021-10-13	9.703	9.703	9.703	9.703	+3.322%	18	-55.302%
2021-10-12	9.391	9.391	9.391	9.391	-0.466%	100	-53.817%
2021-10-11	9.419	9.435	9.419	9.435	-1.359%	67	-54.033%
2021-10-07	9.565	9.565	9.565	9.565	+0.199%	0.56125039	-54.658%
2021-10-05	9.546	9.546	9.546	9.546	-2.741%	15	-54.567%
2021-10-01	9.815	9.815	9.815	9.815	-5.833%	8	-55.813%
2021-09-24	10.423	10.423	10.423	10.423	+3.229%	82	-58.390%
2021-09-23	10.113	10.113	10.097	10.097	+6.407%	239	-57.047%
2021-09-21	9.489	9.489	9.489	9.489	-1.648%	14	-54.294%
2021-09-20	9.648	9.648	9.648	9.648	-4.305%	1	-55.048%
2021-09-17	10.082	10.082	10.082	10.082	-2.777%	40	-56.983%
2021-09-14	10.370	10.370	10.370	10.370	-1.948%	5	-58.177%
2021-09-13	10.328	10.576	10.328	10.576	+2.253%	2	-58.992%
2021-09-12	10.471	10.471	10.343	10.343	-4.267%	3	-58.068%
2021-09-10	10.804	10.804	10.804	10.804	+5.632%	5	-59.857%
2021-09-09	10.228	10.228	10.228	10.228	-8.154%	1	-57.597%
2021-09-02	11.136	11.136	11.136	11.136	-4.869%	2	-61.054%
2021-09-01	11.706	11.706	11.706	11.706	+19.889%	6	-62.951%
2021-08-18	9.724	9.764	9.724	9.764	-5.296%	36	-55.582%
2021-08-10	10.310	10.310	10.310	10.310	+1.039%	8	-57.934%
2021-08-08	10.204	10.204	10.204	10.204	-0.749%	2	-57.497%
2021-08-02	10.218	10.329	10.110	10.281	-0.820%	58	-57.815%
2021-07-30	10.366	10.366	10.366	10.366	-2.484%	37	-58.161%
2021-07-29	10.658	10.658	10.630	10.630	+6.014%	52	-59.200%
2021-07-28	10.027	10.027	10.027	10.027	+0.552%	7	-56.747%
2021-07-27	9.972	9.972	9.972	9.972	-2.826%	5	-56.508%
2021-07-26	10.262	10.262	10.262	10.262	-3.580%	7	-57.737%
2021-07-21	10.757	10.757	10.643	10.643	+0.094%	15	-59.250%
2021-07-15	10.633	10.633	10.633	10.633	-5.518%	21	-59.212%
2021-07-09	11.377	11.377	11.254	11.254	-4.441%	21	-61.463%
2021-07-07	11.777	11.777	11.777	11.777	-1.117%	4	-63.174%
2021-07-03	11.910	11.910	11.910	11.910	-2.177%	1	-63.585%
2021-06-30	12.175	12.175	12.175	12.175	-3.541%	0.40911	-64.378%
2021-06-29	12.886	12.886	12.622	12.622	-1.391%	104	-65.639%
2021-06-25	12.895	12.895	12.800	12.800	-1.538%	277	-66.117%
2021-06-22	12.735	13.000	12.735	13.000	+10.207%	4	-66.638%
2021-06-21	12.624	13.109	11.796	11.796	-6.552%	110	-63.233%
2021-06-20	12.623	12.623	12.623	12.623	-8.542%	1	-65.642%
2021-06-18	13.802	13.802	13.802	13.802	+10.868%	25	-68.577%
2021-06-17	12.449	12.449	12.449	12.449	-7.374%	2	-65.162%
2021-06-16	13.717	13.717	13.440	13.440	-2.946%	323	-67.731%
2021-06-15	13.960	13.960	13.848	13.848	-0.338%	523	-68.681%
2021-06-14	14.230	14.230	13.895	13.895	-0.750%	358	-68.787%
2021-06-10	15.262	15.284	14.000	14.000	-2.778%	75	-69.021%
2021-06-09	14.400	14.400	14.400	14.400	-10.803%	28	-69.882%
2021-06-08	16.384	16.410	16.144	16.144	+0.862%	381	-73.136%
2021-06-07	14.369	16.403	14.021	16.006	+29.561%	931	-72.904%
2021-06-06	13.000	13.000	12.354	12.354	-12.865%	35	-64.894%
2021-06-05	14.178	14.178	14.178	14.178	+2.037%	1	-69.410%
2021-06-04	16.214	16.521	13.895	13.895	-13.513%	716	-68.787%
2021-06-03	15.953	20.337	13.722	16.066	+3.591%	6,135	-73.005%
2021-06-02	13.201	16.586	12.811	15.509	+19.539%	1,907	-72.036%
2021-06-01	10.781	12.974	10.707	12.974	+25.220%	2,405	-66.572%
2021-05-31	10.361	10.361	10.361	10.361	+1.978%	13	-58.141%
2021-05-30	10.160	10.160	10.160	10.160	-0.499%	7	-57.313%
2021-05-28	10.500	11.443	10.000	10.211	+7.349%	487	-57.526%
2021-05-27	9.663	9.663	9.512	9.512	+3.391%	5	-54.405%
2021-05-26	9.200	9.200	9.200	9.200	+7.464%	0.92303663	-52.859%
2021-05-19	8.561	8.561	8.561	8.561	-1.677%	2	-49.340%
2021-05-18	8.707	8.707	8.707	8.707	+1.932%	1	-50.190%
2021-05-17	8.542	8.542	8.542	8.542	+1.690%	0.98092394	-49.227%
2021-05-16	8.138	8.910	8.138	8.400	+2.439%	3	-48.369%
2021-05-14	8.200	8.200	8.200	8.200	+3.327%	10	-47.110%
2021-05-13	7.969	7.969	7.926	7.936	-2.709%	266	-45.350%
2021-05-10	8.510	8.510	8.157	8.157	+1.746%	103	-46.831%
2021-05-06	8.017	8.017	8.017	8.017	-3.561%	0.83040202	-45.902%
2021-05-05	8.313	8.313	8.313	8.313	-7.200%	5	-47.829%
2021-05-01	8.958	8.958	8.958	8.958	-4.377%	12	-51.585%
2021-04-28	9.368	9.368	9.368	9.368	+7.222%	19	-53.704%
2021-04-26	8.737	8.737	8.737	8.737	+0.889%	0.80932308	-50.361%
2021-04-16	8.652	8.660	8.652	8.660	-4.246%	5	-49.919%
2021-04-15	9.044	9.044	9.044	9.044	-0.342%	0.80932308	-52.046%
2021-04-12	9.075	9.075	9.075	9.075	-0.055%	2	-52.209%
2021-04-10	9.080	9.080	9.080	9.080	-0.656%	8	-52.236%
2021-04-07	9.140	9.140	9.140	9.140	+7.758%	5	-52.549%
2021-04-04	8.482	8.482	8.482	8.482	-4.493%	1	-48.868%
2021-04-01	8.881	8.881	8.881	8.881	-2.374%	3	-51.165%
2021-03-27	9.097	9.097	9.097	9.097	-4.853%	0.54843357	-52.325%
2021-03-24	9.561	9.561	9.561	9.561	-7.766%	0.91880048	-54.639%
2021-03-23	10.366	10.366	10.366	10.366	-8.886%	5	-58.161%
2021-03-22	11.377	11.377	11.377	11.377	+9.721%	0.54843357	-61.879%
2021-03-21	10.366	10.369	10.366	10.369	+0.029%	4	-58.173%
2021-03-20	10.395	10.395	10.366	10.366	-9.782%	15	-58.161%
2021-03-18	11.490	11.490	11.490	11.490	-9.556%	0.91880048	-62.254%
2021-03-16	12.704	12.704	12.704	12.704	-6.794%	12	-65.861%
2021-03-15	11.824	13.630	11.824	13.630	+34.140%	100	-68.180%
2021-03-11	10.161	10.161	10.161	10.161	+2.761%	0.95698111	-57.317%
2021-03-10	9.888	9.888	9.888	9.888	+8.302%	6	-56.139%
2021-03-09	9.130	9.130	9.130	9.130	+4.010%	30	-52.497%
2021-03-08	9.000	9.000	8.778	8.778	-7.307%	57	-50.592%
2021-03-05	9.470	9.470	9.470	9.470	-7.700%	3	-54.203%
2021-03-04	10.260	10.260	10.260	10.260	-3.915%	3	-57.729%
2021-03-03	10.260	10.678	10.260	10.678	+4.165%	31	-59.384%
2021-03-02	10.251	10.251	10.251	10.251	-4.143%	22	-57.692%
2021-02-28	10.734	10.734	10.694	10.694	-0.177%	0.91567151	-59.445%
2021-02-26	10.713	10.713	10.713	10.713	-0.631%	10	-59.516%
2021-02-25	10.780	10.781	10.780	10.781	-7.855%	42	-59.772%
2021-02-24	11.302	11.700	9.471	11.700	+5.682%	87	-62.932%
2021-02-23	10.040	11.355	10.040	11.071	+8.369%	3	-60.826%
2021-02-21	10.251	10.251	10.216	10.216	-10.031%	26	-57.547%
2021-02-20	11.355	11.355	11.355	11.355	+10.780%	4	-61.805%
2021-02-19	10.518	10.518	10.250	10.250	-2.548%	3	-57.688%
2021-02-18	11.024	11.024	10.518	10.518	-3.398%	2	-58.766%
2021-02-17	11.620	11.620	10.888	10.888	-12.087%	15	-60.167%
2021-02-16	12.391	12.391	12.385	12.385	-0.048%	1	-64.982%
2021-02-15	13.936	15.320	12.371	12.391	+0.202%	233	-64.999%
2021-02-14	13.000	14.163	12.366	12.366	-6.318%	29	-64.928%
2021-02-13	12.229	14.149	11.620	13.200	+13.911%	430	-67.144%
2021-02-12	11.559	11.588	11.559	11.588	-9.469%	19	-62.573%
2021-02-11	12.160	13.557	12.160	12.800	-9.155%	166	-66.117%
2021-02-10	14.090	14.090	14.090	14.090	+6.742%	0.50544549	-69.219%
2021-02-09	14.691	14.691	13.200	13.200	-11.865%	15	-67.144%
2021-02-08	14.668	14.977	14.668	14.977	+19.415%	9	-71.042%
2021-02-07	12.542	12.542	12.542	12.542	-0.948%	4	-65.420%
2021-02-05	11.301	14.193	11.301	12.662	+12.043%	105	-65.748%
2021-02-04	11.301	11.301	11.301	11.301	+0.965%	10	-61.623%
2021-02-03	12.409	12.409	10.774	11.193	-9.821%	14	-61.253%
2021-02-02	13.828	15.361	10.384	12.412	-10.240%	60	-65.058%
2021-02-01	12.450	16.354	12.450	13.828	-3.213%	58	-68.636%
2021-01-31	15.018	15.018	14.287	14.287	+0.676%	43	-69.644%
2021-01-30	14.145	15.105	12.984	14.191	+0.325%	22	-69.438%
2021-01-29	16.138	18.680	14.145	14.145	-22.233%	50	-69.339%
2021-01-28	16.279	18.189	16.279	18.189	0.000%	9	-76.156%

.dark-mode .cxhLt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxhLt6{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDBlackBerry Limited / US Dollarcrypto

BBUSD
BlackBerry Limited / US Dollar
crypto