Dark

BBFUSDT
BBF / Tether USD
crypto Huobi

Real-time

May 12, 2025 10:21:49 PM EDT

0.008489USDT-7.275%(-0.000666)7,370,034BBF63,712USDT

0.008419Bid 0.008680Ask 0.000261Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.008431	0.008734	0.008394	0.008489	-0.551%	105,988	0.000%
2025-05-12	0.009185	0.009708	0.008306	0.008536	-8.195%	7,898,119	-0.551%
2025-05-11	0.009699	0.009725	0.008762	0.009298	-4.273%	12,882,751	-8.701%
2025-05-10	0.009200	0.009741	0.008817	0.009713	+3.462%	3,564,777	-12.602%
2025-05-09	0.009995	0.010004	0.009119	0.009388	-4.555%	6,323,269	-9.576%
2025-05-08	0.009713	0.010455	0.009420	0.009836	+2.320%	7,480,336	-13.695%
2025-05-07	0.009719	0.010507	0.009409	0.009613	-4.775%	9,302,466	-11.692%
2025-05-06	0.009582	0.010755	0.009036	0.010095	+4.949%	8,641,984	-15.909%
2025-05-05	0.009036	0.009827	0.008951	0.009619	+5.994%	8,197,267	-11.748%
2025-05-04	0.008985	0.009153	0.008916	0.009075	+0.968%	7,291,869	-6.457%
2025-05-03	0.008849	0.009155	0.008557	0.008988	+1.720%	6,832,553	-5.552%
2025-05-02	0.008337	0.008931	0.008086	0.008836	+5.808%	7,943,076	-3.927%
2025-05-01	0.009349	0.009349	0.007739	0.008351	-12.169%	7,007,166	+1.652%
2025-04-30	0.009686	0.011000	0.008725	0.009508	-1.635%	7,117,714	-10.717%
2025-04-29	0.009782	0.010942	0.009539	0.009666	+0.083%	7,101,097	-12.177%
2025-04-28	0.009624	0.011295	0.009419	0.009658	+0.720%	7,235,733	-12.104%
2025-04-27	0.010362	0.011000	0.008920	0.009589	-6.984%	5,847,184	-11.471%
2025-04-26	0.009654	0.011298	0.009303	0.010309	+7.106%	8,159,692	-17.654%
2025-04-25	0.009036	0.009999	0.008944	0.009625	+4.415%	7,207,485	-11.803%
2025-04-24	0.008519	0.009785	0.008355	0.009218	+6.690%	7,802,517	-7.908%
2025-04-23	0.007893	0.009000	0.007768	0.008640	+6.851%	5,634,690	-1.748%
2025-04-22	0.007789	0.008986	0.007700	0.008086	+3.760%	4,519,354	+4.984%
2025-04-21	0.007810	0.008978	0.007725	0.007793	-3.707%	5,532,696	+8.931%
2025-04-20	0.008629	0.008966	0.007764	0.008093	-5.643%	7,741,621	+4.893%
2025-04-19	0.008001	0.009681	0.007975	0.008577	+7.025%	8,749,719	-1.026%
2025-04-18	0.008093	0.008498	0.007512	0.008014	-2.731%	6,178,673	+5.927%
2025-04-17	0.007511	0.008898	0.007263	0.008239	+8.838%	8,384,075	+3.034%
2025-04-16	0.006948	0.008744	0.006682	0.007570	+9.726%	12,542,169	+12.140%
2025-04-15	0.006696	0.007530	0.006604	0.006899	+2.344%	11,499,106	+23.047%
2025-04-14	0.007889	0.008498	0.006600	0.006741	-15.759%	8,328,941	+25.931%
2025-04-13	0.007793	0.008370	0.007155	0.008002	+3.212%	5,631,225	+6.086%
2025-04-12	0.008400	0.009764	0.007690	0.007753	-5.243%	6,457,077	+9.493%
2025-04-11	0.008236	0.011080	0.007952	0.008182	+0.664%	10,508,373	+3.752%
2025-04-10	0.009018	0.009889	0.007724	0.008128	-10.257%	7,839,750	+4.441%
2025-04-09	0.009314	0.011213	0.008265	0.009057	-1.640%	8,752,858	-6.271%
2025-04-08	0.013278	0.015366	0.008623	0.009208	-32.219%	7,454,478	-7.808%
2025-04-07	0.012851	0.014901	0.012453	0.013585	+5.835%	8,939,760	-37.512%
2025-04-06	0.012400	0.014998	0.012301	0.012836	+3.051%	5,857,460	-33.866%
2025-04-05	0.012238	0.015341	0.011699	0.012456	+2.713%	6,003,557	-31.848%
2025-04-04	0.011515	0.013497	0.011000	0.012127	+7.006%	6,621,407	-29.999%
2025-04-03	0.009800	0.012696	0.009573	0.011333	+17.137%	5,488,716	-25.095%
2025-04-02	0.009354	0.011659	0.009175	0.009675	-0.698%	5,471,295	-12.258%
2025-04-01	0.009486	0.012120	0.009201	0.009743	+1.617%	6,208,077	-12.871%
2025-03-31	0.009092	0.009934	0.009001	0.009588	+5.386%	8,856,888	-11.462%
2025-03-30	0.009067	0.010457	0.008243	0.009098	+0.787%	7,630,186	-6.694%
2025-03-29	0.009245	0.010845	0.008783	0.009027	-6.027%	6,821,836	-5.960%
2025-03-28	0.010252	0.011914	0.008987	0.009606	-7.466%	4,705,574	-11.628%
2025-03-27	0.011444	0.012359	0.009799	0.010381	-8.400%	7,638,354	-18.226%
2025-03-26	0.012221	0.012374	0.010983	0.011333	-7.606%	9,575,981	-25.095%
2025-03-25	0.012468	0.012621	0.011610	0.012266	-1.809%	12,862,058	-30.792%
2025-03-24	0.012346	0.012658	0.012045	0.012492	+2.101%	10,722,800	-32.045%
2025-03-23	0.012044	0.013181	0.011747	0.012235	+1.401%	11,295,638	-30.617%
2025-03-22	0.012329	0.012647	0.011731	0.012066	-1.293%	7,747,997	-29.645%
2025-03-21	0.012542	0.013578	0.012088	0.012224	-0.924%	9,115,154	-30.555%
2025-03-20	0.011169	0.013898	0.010814	0.012338	+10.923%	10,499,773	-31.196%
2025-03-19	0.010708	0.011699	0.010193	0.011123	+4.051%	11,365,703	-23.681%
2025-03-18	0.009079	0.011242	0.008842	0.010690	+16.271%	10,388,840	-20.589%
2025-03-17	0.009066	0.010434	0.008800	0.009194	-0.130%	20,815,542	-7.668%
2025-03-16	0.009662	0.010844	0.008376	0.009206	-5.840%	18,696,152	-7.788%
2025-03-15	0.007993	0.010000	0.007735	0.009777	+21.969%	20,981,298	-13.174%
2025-03-14	0.007811	0.008298	0.007593	0.008016	+2.914%	15,100,131	+5.901%
2025-03-13	0.008006	0.008057	0.007605	0.007789	-2.222%	19,402,959	+8.987%
2025-03-12	0.007773	0.008087	0.007466	0.007966	+3.240%	14,267,207	+6.565%
2025-03-11	0.007268	0.008088	0.007004	0.007716	+7.585%	16,986,053	+10.018%
2025-03-10	0.007124	0.007488	0.007055	0.007172	+1.371%	23,560,616	+18.363%
2025-03-09	0.007560	0.008700	0.006854	0.007075	-7.480%	30,753,479	+19.986%
2025-03-08	0.007349	0.007768	0.006863	0.007647	+3.899%	15,408,311	+11.011%
2025-03-07	0.006517	0.010087	0.006382	0.007360	+12.987%	17,815,814	+15.340%
2025-03-06	0.006670	0.006852	0.006199	0.006514	-2.383%	19,774,221	+30.319%
2025-03-05	0.006734	0.007206	0.005921	0.006673	-0.965%	19,491,103	+27.214%
2025-03-04	0.007047	0.007399	0.006450	0.006738	-4.290%	22,594,478	+25.987%
2025-03-03	0.007566	0.007718	0.006765	0.007040	-7.745%	34,540,844	+20.582%
2025-03-02	0.006570	0.007771	0.006216	0.007631	+17.310%	39,652,376	+11.244%
2025-03-01	0.006181	0.007209	0.006073	0.006505	+3.748%	21,326,840	+30.500%
2025-02-28	0.006835	0.007415	0.006218	0.006270	-7.781%	16,865,844	+35.391%
2025-02-27	0.006834	0.007898	0.006199	0.006799	-0.773%	31,109,374	+24.857%
2025-02-26	0.006545	0.007590	0.005828	0.006852	+4.388%	38,843,086	+23.891%
2025-02-25	0.007386	0.007485	0.006401	0.006564	-10.499%	19,905,920	+29.327%
2025-02-24	0.007652	0.007900	0.006900	0.007334	-4.168%	18,885,268	+15.749%
2025-02-23	0.007694	0.008505	0.007055	0.007653	+0.473%	22,902,602	+10.924%
2025-02-22	0.008600	0.009000	0.007412	0.007617	-11.430%	22,966,105	+11.448%
2025-02-21	0.008178	0.009601	0.007701	0.008600	+5.560%	22,402,900	-1.291%
2025-02-20	0.008295	0.009644	0.007999	0.008147	-3.035%	32,580,163	+4.198%
2025-02-19	0.009567	0.009733	0.008000	0.008402	-12.131%	27,565,982	+1.035%
2025-02-18	0.009647	0.010560	0.008933	0.009562	-0.167%	26,000,737	-11.222%
2025-02-17	0.009900	0.010400	0.009200	0.009578	-1.258%	20,328,773	-11.370%
2025-02-16	0.010000	0.010200	0.009500	0.009700	-3.000%	17,034,088	-12.485%
2025-02-15	0.009500	0.010600	0.009200	0.010000	+5.263%	20,774,144	-15.110%
2025-02-14	0.010100	0.010200	0.008700	0.009500	-5.941%	21,411,947	-10.642%
2025-02-13	0.010200	0.010600	0.009900	0.010100	-1.942%	19,813,319	-15.950%
2025-02-12	0.010300	0.010900	0.009800	0.010300	0.000%	21,911,717	-17.583%
2025-02-11	0.010200	0.010700	0.010000	0.010300	+0.980%	13,547,888	-17.583%
2025-02-10	0.010200	0.010700	0.009900	0.010200	-0.971%	15,718,021	-16.775%
2025-02-09	0.010100	0.011300	0.009700	0.010300	+1.980%	18,924,741	-17.583%
2025-02-08	0.010900	0.011400	0.010000	0.010100	-7.339%	14,962,749	-15.950%
2025-02-07	0.010700	0.011500	0.010700	0.010900	+1.869%	14,738,859	-22.119%
2025-02-06	0.010700	0.011900	0.010100	0.010700	0.000%	19,326,710	-20.664%
2025-02-05	0.010500	0.011600	0.009800	0.010700	+0.943%	23,452,506	-20.664%
2025-02-04	0.011100	0.011600	0.010100	0.010600	-4.505%	17,301,716	-19.915%
2025-02-03	0.012800	0.013100	0.010200	0.011100	-11.905%	11,645,093	-23.523%
2025-02-02	0.013200	0.013500	0.011500	0.012600	-4.545%	8,725,166	-32.627%
2025-02-01	0.014200	0.014800	0.012500	0.013200	-7.042%	11,261,119	-35.689%
2025-01-31	0.017200	0.017200	0.013700	0.014200	-17.442%	17,062,304	-40.218%
2025-01-30	0.013200	0.018400	0.012400	0.017200	+30.303%	14,164,008	-50.645%
2025-01-29	0.012400	0.016300	0.011700	0.013200	+6.452%	11,496,027	-35.689%
2025-01-28	0.013800	0.014100	0.011600	0.012400	-10.145%	8,843,214	-31.540%
2025-01-27	0.014700	0.015300	0.013000	0.013800	-6.122%	9,020,983	-38.486%
2025-01-26	0.014900	0.016300	0.014400	0.014700	-1.342%	7,191,445	-42.252%
2025-01-25	0.015000	0.016000	0.014400	0.014900	-1.325%	7,202,711	-43.027%
2025-01-24	0.014300	0.016900	0.013100	0.015100	+6.338%	8,014,740	-43.781%
2025-01-23	0.012900	0.018600	0.011900	0.014200	+8.397%	7,796,058	-40.218%
2025-01-22	0.013100	0.013900	0.011400	0.013100	+1.550%	3,013,008	-35.198%
2025-01-21	0.011900	0.014900	0.011400	0.012900	+6.612%	1,665,135	-34.194%
2025-01-20	0.013700	0.013800	0.011500	0.012100	-11.679%	17,081,295	-29.843%
2025-01-19	0.017400	0.017600	0.012900	0.013700	-21.264%	10,714,405	-38.036%
2025-01-18	0.018000	0.018400	0.017200	0.017400	-3.333%	9,770,888	-51.213%
2025-01-17	0.017900	0.018300	0.017400	0.018000	+1.695%	8,974,635	-52.839%
2025-01-16	0.017600	0.018900	0.017300	0.017700	+0.568%	13,345,511	-52.040%
2025-01-15	0.017200	0.018400	0.016400	0.017600	+2.326%	9,266,580	-51.767%
2025-01-14	0.016700	0.019700	0.016300	0.017200	+2.994%	11,158,659	-50.645%
2025-01-13	0.017900	0.018900	0.015800	0.016700	-6.704%	6,090,860	-49.168%
2025-01-12	0.018500	0.020000	0.017300	0.017900	-3.243%	4,581,826	-52.575%
2025-01-11	0.019300	0.019800	0.017600	0.018500	-4.639%	10,234,440	-54.114%
2025-01-10	0.018600	0.019900	0.018000	0.019400	+4.865%	6,574,907	-56.242%
2025-01-09	0.017700	0.018900	0.017100	0.018500	+4.520%	3,927,256	-54.114%
2025-01-08	0.020400	0.021100	0.017100	0.017700	-12.376%	14,947,442	-52.040%
2025-01-07	0.021000	0.021600	0.019700	0.020200	-3.349%	12,704,779	-57.975%
2025-01-06	0.020700	0.021800	0.020100	0.020900	+0.966%	9,843,499	-59.383%
2025-01-05	0.020000	0.021000	0.019800	0.020700	+3.500%	7,467,305	-58.990%
2025-01-04	0.019700	0.021800	0.019300	0.020000	+1.523%	7,965,800	-57.555%
2025-01-03	0.019600	0.019800	0.018600	0.019700	+0.510%	9,575,836	-56.909%
2025-01-02	0.021400	0.021700	0.018300	0.019600	-7.981%	9,132,130	-56.689%
2025-01-01	0.019000	0.023400	0.018500	0.021300	+13.904%	10,221,009	-60.146%
2024-12-31	0.019700	0.020500	0.018200	0.018700	-4.103%	11,090,482	-54.604%
2024-12-30	0.018700	0.019700	0.018300	0.019500	+4.278%	9,744,442	-56.467%
2024-12-29	0.018600	0.019100	0.018300	0.018700	0.000%	6,372,376	-54.604%
2024-12-28	0.018900	0.019100	0.018100	0.018700	-1.579%	9,407,910	-54.604%
2024-12-27	0.019000	0.020100	0.017400	0.019000	-2.062%	10,290,688	-55.321%
2024-12-26	0.019400	0.019800	0.018400	0.019400	0.000%	7,844,139	-56.242%
2024-12-25	0.019700	0.020800	0.019000	0.019400	-1.523%	11,868,933	-56.242%
2024-12-24	0.019500	0.021200	0.019200	0.019700	+1.546%	11,762,621	-56.909%
2024-12-23	0.019600	0.019800	0.018100	0.019400	+0.518%	8,372,384	-56.242%
2024-12-22	0.019100	0.020100	0.019000	0.019300	+1.047%	8,824,883	-56.016%
2024-12-21	0.020000	0.020800	0.018100	0.019100	-3.046%	17,134,942	-55.555%
2024-12-20	0.019000	0.021800	0.018300	0.019700	+3.684%	20,999,534	-56.909%
2024-12-19	0.026200	0.026600	0.018200	0.019000	-27.481%	19,775,036	-55.321%
2024-12-18	0.022600	0.026400	0.021900	0.026200	+14.912%	16,427,677	-67.599%
2024-12-17	0.021700	0.023500	0.019800	0.022800	+4.110%	18,725,070	-62.768%
2024-12-16	0.022900	0.024000	0.019500	0.021900	-3.947%	15,529,526	-61.237%
2024-12-15	0.021000	0.024400	0.019800	0.022800	+7.547%	5,777,716	-62.768%
2024-12-14	0.021500	0.022400	0.020100	0.021200	-1.852%	12,898,480	-59.958%
2024-12-13	0.023600	0.024000	0.019900	0.021600	-8.861%	13,651,010	-60.699%
2024-12-12	0.026800	0.026900	0.023200	0.023700	-11.236%	10,989,090	-64.181%
2024-12-11	0.025000	0.028400	0.024200	0.026700	+6.375%	10,130,977	-68.206%
2024-12-10	0.027400	0.028900	0.024600	0.025100	-8.394%	20,182,162	-66.179%
2024-12-09	0.028500	0.028900	0.025800	0.027400	-3.521%	10,467,551	-69.018%
2024-12-08	0.030200	0.030900	0.025300	0.028400	-5.648%	6,048,316	-70.109%
2024-12-07	0.029100	0.031200	0.029000	0.030100	+3.436%	5,144,623	-71.797%
2024-12-06	0.029600	0.030500	0.028400	0.029100	-2.020%	6,885,625	-70.828%
2024-12-05	0.029700	0.030700	0.028900	0.029700	0.000%	5,552,737	-71.418%
2024-12-04	0.029800	0.030400	0.028500	0.029700	-0.669%	5,521,191	-71.418%
2024-12-03	0.029300	0.032000	0.029300	0.029900	+2.048%	5,222,624	-71.609%
2024-12-02	0.029400	0.029900	0.027400	0.029300	0.000%	5,529,370	-71.027%
2024-12-01	0.029800	0.030100	0.028800	0.029300	-2.007%	5,491,078	-71.027%
2024-11-30	0.030300	0.030600	0.028700	0.029900	-0.993%	3,891,658	-71.609%
2024-11-29	0.029300	0.030600	0.028100	0.030200	+3.072%	6,225,102	-71.891%
2024-11-28	0.029300	0.029700	0.028400	0.029300	0.000%	7,081,576	-71.027%
2024-11-27	0.029100	0.030000	0.027300	0.029300	+0.687%	9,824,640	-71.027%
2024-11-26	0.028900	0.032600	0.028700	0.029100	+0.692%	8,351,781	-70.828%
2024-11-25	0.029700	0.029700	0.027200	0.028900	-2.694%	10,305,842	-70.626%
2024-11-24	0.031600	0.032200	0.029000	0.029700	-6.309%	7,873,630	-71.418%
2024-11-23	0.029900	0.032200	0.028700	0.031700	+6.376%	6,336,728	-73.221%
2024-11-22	0.030300	0.031100	0.028900	0.029800	-1.650%	7,119,212	-71.513%
2024-11-21	0.030000	0.031600	0.028600	0.030300	+0.664%	9,010,072	-71.983%
2024-11-20	0.029100	0.033100	0.029000	0.030100	+3.436%	9,549,966	-71.797%
2024-11-19	0.030000	0.030500	0.028500	0.029100	-3.322%	10,528,091	-70.828%
2024-11-18	0.033100	0.033700	0.028000	0.030100	-9.063%	10,008,561	-71.797%
2024-11-17	0.039300	0.039300	0.032100	0.033100	-15.776%	9,784,261	-74.353%
2024-11-16	0.041300	0.042100	0.035000	0.039300	-4.843%	8,516,142	-78.399%
2024-11-15	0.043000	0.044700	0.041000	0.041300	-4.176%	7,799,438	-79.446%
2024-11-14	0.034900	0.044000	0.032100	0.043100	+23.143%	7,463,964	-80.304%
2024-11-13	0.028600	0.037100	0.027700	0.035000	+22.378%	13,841,542	-75.746%
2024-11-12	0.030900	0.031700	0.025100	0.028600	-7.143%	8,472,849	-70.318%
2024-11-11	0.028400	0.030800	0.028200	0.030800	+8.451%	11,461,533	-72.438%
2024-11-10	0.031000	0.031300	0.026900	0.028400	-8.387%	7,764,341	-70.109%
2024-11-09	0.030000	0.031300	0.029800	0.031000	+3.679%	5,613,956	-72.616%
2024-11-08	0.028700	0.030200	0.028500	0.029900	+4.181%	6,973,589	-71.609%
2024-11-07	0.029300	0.029700	0.026000	0.028700	-2.048%	6,820,336	-70.422%
2024-11-06	0.030600	0.030800	0.027800	0.029300	-4.248%	6,692,335	-71.027%
2024-11-05	0.028700	0.030900	0.028700	0.030600	+6.620%	2,238,863	-72.258%
2024-11-04	0.029700	0.030100	0.027600	0.028700	-3.041%	2,673,041	-70.422%
2024-11-03	0.030400	0.031300	0.029200	0.029600	-2.951%	3,016,885	-71.321%
2024-11-02	0.027900	0.030500	0.026100	0.030500	+8.929%	9,927,826	-72.167%
2024-11-01	0.028000	0.029300	0.027000	0.028000	+0.719%	10,993,313	-69.682%
2024-10-31	0.028600	0.031900	0.026000	0.027800	-2.797%	11,557,492	-69.464%
2024-10-30	0.032700	0.032900	0.027000	0.028600	-13.070%	9,196,159	-70.318%
2024-10-29	0.029600	0.034400	0.028500	0.032900	+11.149%	6,851,385	-74.198%
2024-10-28	0.038700	0.039600	0.024400	0.029600	-23.514%	7,982,332	-71.321%
2024-10-27	0.052200	0.054600	0.036000	0.038700	-30.893%	5,697,788	-78.065%
2024-10-26	0.022300	0.057600	0.022300	0.056000	+147.788%	15,377,095	-84.841%
2024-10-25	0.025600	0.026100	0.022000	0.022600	-11.719%	11,635,967	-62.438%
2024-10-24	0.022800	0.031000	0.022800	0.025600	+7.563%	9,030,597	-66.840%
2024-10-23	0.022800	0.025300	0.021600	0.023800	+4.386%	12,462,544	-64.332%
2024-10-22	0.024300	0.025000	0.022000	0.022800	-5.785%	13,249,209	-62.768%
2024-10-21	0.026200	0.026300	0.021900	0.024200	-7.634%	8,968,492	-64.921%
2024-10-20	0.027300	0.027400	0.023500	0.026200	-4.029%	3,605,879	-67.599%
2024-10-19	0.026700	0.027900	0.026600	0.027300	+2.247%	3,353,897	-68.905%
2024-10-18	0.027000	0.027800	0.026300	0.026700	-1.111%	5,230,553	-68.206%
2024-10-17	0.028300	0.028500	0.026500	0.027000	-4.594%	4,901,795	-68.559%
2024-10-16	0.027800	0.029300	0.027800	0.028300	+1.799%	6,120,012	-70.004%
2024-10-15	0.027600	0.028800	0.026500	0.027800	+0.725%	8,512,372	-69.464%
2024-10-14	0.026700	0.029000	0.026300	0.027600	+3.759%	4,020,116	-69.243%
2024-10-13	0.026200	0.030200	0.026000	0.026600	+1.527%	4,988,908	-68.086%
2024-10-12	0.026500	0.029400	0.026000	0.026200	-1.132%	5,692,759	-67.599%
2024-10-11	0.027000	0.028000	0.026000	0.026500	-2.574%	5,187,515	-67.966%
2024-10-10	0.028500	0.029000	0.026100	0.027200	-4.225%	7,551,497	-68.790%
2024-10-09	0.028500	0.030200	0.028000	0.028400	-0.699%	7,141,090	-70.109%
2024-10-08	0.028500	0.030700	0.027600	0.028600	+0.351%	7,071,347	-70.318%
2024-10-07	0.030200	0.030700	0.028200	0.028500	-5.316%	6,874,442	-70.214%
2024-10-06	0.032600	0.033300	0.028400	0.030100	-7.951%	4,711,447	-71.797%
2024-10-05	0.028400	0.033500	0.027700	0.032700	+15.957%	6,919,581	-74.040%
2024-10-04	0.031200	0.031200	0.027400	0.028200	-9.615%	6,847,744	-69.897%
2024-10-03	0.032400	0.034400	0.031000	0.031200	-4.000%	2,978,762	-72.792%
2024-10-02	0.034000	0.034200	0.032200	0.032500	-4.692%	7,980,697	-73.880%
2024-10-01	0.034300	0.035300	0.032500	0.034100	-0.583%	7,969,048	-75.106%
2024-09-30	0.035200	0.036400	0.033000	0.034300	-2.557%	6,656,355	-75.251%
2024-09-29	0.039200	0.039900	0.034700	0.035200	-10.204%	5,969,351	-75.884%
2024-09-28	0.040100	0.040200	0.037100	0.039200	-2.000%	7,124,323	-78.344%
2024-09-27	0.041000	0.042300	0.039400	0.040000	-2.676%	7,432,514	-78.778%
2024-09-26	0.041200	0.042200	0.038900	0.041100	0.000%	7,443,857	-79.345%
2024-09-25	0.041500	0.044000	0.040700	0.041100	-1.202%	7,582,643	-79.345%
2024-09-24	0.041200	0.044300	0.040500	0.041600	+0.726%	6,911,128	-79.594%
2024-09-23	0.040300	0.043700	0.038200	0.041300	+3.250%	7,672,759	-79.446%
2024-09-22	0.041800	0.043100	0.038900	0.040000	-4.306%	6,255,015	-78.778%
2024-09-21	0.036900	0.042100	0.036700	0.041800	+12.973%	8,250,849	-79.691%
2024-09-20	0.037700	0.041200	0.036600	0.037000	-2.375%	8,943,607	-77.057%
2024-09-19	0.037300	0.048900	0.032000	0.037900	+1.337%	10,658,298	-77.602%
2024-09-18	0.038500	0.045300	0.033400	0.037400	-3.109%	9,376,674	-77.302%
2024-09-17	0.035500	0.041000	0.030600	0.038600	+8.732%	8,449,679	-78.008%
2024-09-16	0.044600	0.045500	0.035400	0.035500	-21.286%	6,730,864	-76.087%
2024-09-15	0.052000	0.052100	0.043900	0.045100	-13.269%	4,039,454	-81.177%
2024-09-14	0.052900	0.053300	0.051300	0.052000	-0.952%	6,093,985	-83.675%
2024-09-13	0.054100	0.054900	0.051200	0.052500	-2.778%	6,675,305	-83.830%
2024-09-12	0.052000	0.055200	0.051900	0.054000	+3.448%	7,595,226	-84.280%
2024-09-11	0.058300	0.058900	0.050500	0.052200	-10.616%	6,980,578	-83.738%
2024-09-10	0.055200	0.058800	0.052100	0.058400	+6.182%	7,184,626	-85.464%
2024-09-09	0.062100	0.062200	0.048500	0.055000	-11.433%	5,848,119	-84.565%
2024-09-08	0.062500	0.064900	0.060000	0.062100	-0.799%	4,629,207	-86.330%
2024-09-07	0.068400	0.073600	0.061900	0.062600	-8.346%	7,869,090	-86.439%
2024-09-06	0.061900	0.079000	0.059500	0.068300	+9.984%	5,583,982	-87.571%
2024-09-05	0.065600	0.069100	0.060500	0.062100	-5.766%	6,793,659	-86.330%
2024-09-04	0.062600	0.075200	0.059500	0.065900	+5.272%	6,730,212	-87.118%
2024-09-03	0.061200	0.064000	0.058200	0.062600	+1.623%	5,932,340	-86.439%
2024-09-02	0.068600	0.069400	0.057600	0.061600	-12.500%	5,732,124	-86.219%
2024-09-01	0.077600	0.080000	0.067900	0.070400	-9.278%	3,384,315	-87.942%
2024-08-31	0.080000	0.083900	0.076600	0.077600	-4.079%	4,944,998	-89.061%
2024-08-30	0.081300	0.091000	0.075200	0.080900	-1.221%	4,970,005	-89.507%
2024-08-29	0.079600	0.085900	0.078000	0.081900	+2.503%	5,667,119	-89.635%
2024-08-28	0.077600	0.093000	0.075200	0.079900	+2.964%	5,982,489	-89.375%
2024-08-27	0.086500	0.090200	0.076800	0.077600	-10.081%	5,422,845	-89.061%
2024-08-26	0.088700	0.099000	0.084200	0.086300	-2.706%	4,314,242	-90.163%
2024-08-25	0.070100	0.100000	0.066200	0.088700	+26.534%	5,791,173	-90.430%
2024-08-24	0.079900	0.081700	0.066100	0.070100	-12.045%	6,628,115	-87.890%
2024-08-23	0.080600	0.087400	0.075500	0.079700	-0.994%	4,699,472	-89.349%
2024-08-22	0.053700	0.091400	0.048000	0.080500	+49.907%	6,518,866	-89.455%
2024-08-21	0.059000	0.060700	0.046500	0.053700	-8.983%	6,589,496	-84.192%
2024-08-20	0.066500	0.068300	0.054000	0.059000	-11.677%	6,535,327	-85.612%
2024-08-19	0.058200	0.070000	0.056500	0.066800	+14.384%	6,677,331	-87.292%
2024-08-18	0.050700	0.071500	0.038500	0.058400	+19.184%	6,927,944	-85.464%
2024-08-17	0.042700	0.069000	0.035200	0.049000	+15.294%	9,172,018	-82.676%
2024-08-16	0.020100	0.049000	0.019500	0.042500	+111.443%	18,860,651	-80.026%
2024-08-15	0.018700	0.020800	0.017500	0.020100	+8.065%	25,709,375	-57.766%
2024-08-14	0.017800	0.019800	0.017700	0.018600	+3.911%	24,794,636	-54.360%
2024-08-13	0.019700	0.020800	0.017400	0.017900	-10.050%	27,778,523	-52.575%
2024-08-12	0.018900	0.021800	0.018000	0.019900	+5.851%	25,485,444	-57.342%
2024-08-11	0.020000	0.021500	0.018200	0.018800	-6.000%	21,220,689	-54.846%
2024-08-10	0.020600	0.022400	0.019100	0.020000	-2.913%	22,793,497	-57.555%
2024-08-09	0.020100	0.024200	0.019100	0.020600	+1.980%	27,726,961	-58.791%
2024-08-08	0.022300	0.022500	0.019600	0.020200	-9.417%	15,199,000	-57.975%
2024-08-07	0.025100	0.025800	0.021800	0.022300	-8.980%	22,669,453	-61.933%
2024-08-06	0.020000	0.028300	0.017800	0.024500	+23.116%	30,603,108	-65.351%
2024-08-05	0.021200	0.021700	0.018900	0.019900	-6.132%	32,235,524	-57.342%
2024-08-04	0.024500	0.025400	0.020500	0.021200	-12.397%	23,272,454	-59.958%
2024-08-03	0.029100	0.032100	0.022100	0.024200	-16.552%	22,527,616	-64.921%
2024-08-02	0.021900	0.038900	0.021900	0.029000	+30.045%	19,739,940	-70.728%
2024-08-01	0.020100	0.024000	0.019400	0.022300	+10.945%	25,706,503	-61.933%
2024-07-31	0.022200	0.026400	0.019400	0.020100	-9.865%	21,848,209	-57.766%
2024-07-30	0.023100	0.023400	0.020100	0.022300	-3.463%	23,969,910	-61.933%
2024-07-29	0.025000	0.025800	0.022200	0.023100	-7.600%	19,408,502	-63.251%
2024-07-28	0.025600	0.025900	0.023800	0.025000	-2.724%	23,607,046	-66.044%
2024-07-27	0.026600	0.027100	0.024600	0.025700	-3.745%	18,698,267	-66.969%
2024-07-26	0.027100	0.027700	0.023500	0.026700	-1.476%	24,057,468	-68.206%
2024-07-25	0.027000	0.028100	0.025700	0.027100	+0.370%	20,074,115	-68.675%
2024-07-24	0.026600	0.028600	0.026300	0.027000	+1.124%	22,133,581	-68.559%
2024-07-23	0.028900	0.029600	0.026100	0.026700	-7.612%	19,763,751	-68.206%
2024-07-22	0.031200	0.031900	0.028600	0.028900	-7.668%	17,671,559	-70.626%
2024-07-21	0.030900	0.031800	0.030300	0.031300	+1.294%	14,977,369	-72.879%
2024-07-20	0.030600	0.032600	0.030200	0.030900	+0.980%	18,352,155	-72.528%
2024-07-19	0.033100	0.034300	0.030100	0.030600	-7.831%	16,419,013	-72.258%
2024-07-18	0.033000	0.034100	0.030800	0.033200	+0.606%	17,490,354	-74.431%
2024-07-17	0.033600	0.035100	0.031000	0.033000	-2.077%	17,261,753	-74.276%
2024-07-16	0.037900	0.041000	0.031100	0.033700	-11.780%	16,876,361	-74.810%
2024-07-15	0.038400	0.045000	0.036600	0.038200	-0.521%	12,452,477	-77.777%
2024-07-14	0.034400	0.046600	0.034200	0.038400	+11.953%	12,265,762	-77.893%
2024-07-13	0.036400	0.037700	0.033400	0.034300	-4.457%	12,807,407	-75.251%
2024-07-12	0.035200	0.038100	0.034000	0.035900	+1.700%	15,489,695	-76.354%
2024-07-11	0.036400	0.038600	0.034300	0.035300	-3.022%	14,169,894	-75.952%
2024-07-10	0.035100	0.037300	0.034400	0.036400	+3.704%	12,722,872	-76.679%
2024-07-09	0.040500	0.040500	0.034500	0.035100	-13.119%	15,474,095	-75.815%
2024-07-08	0.036900	0.041000	0.036500	0.040400	+9.783%	13,509,082	-78.988%
2024-07-07	0.035400	0.037900	0.033100	0.036800	+3.662%	12,662,688	-76.932%
2024-07-06	0.032500	0.035800	0.032000	0.035500	+9.568%	17,559,927	-76.087%
2024-07-05	0.033800	0.036300	0.032200	0.032400	-4.142%	19,883,575	-73.799%
2024-07-04	0.035900	0.038000	0.033200	0.033800	-5.850%	15,952,058	-74.885%
2024-07-03	0.035100	0.036400	0.032100	0.035900	+2.279%	15,299,903	-76.354%
2024-07-02	0.034600	0.037800	0.033400	0.035100	+1.445%	14,694,044	-75.815%
2024-07-01	0.032500	0.038300	0.031100	0.034600	+6.462%	13,856,726	-75.465%
2024-06-30	0.034700	0.037500	0.029400	0.032500	-6.340%	9,417,337	-73.880%
2024-06-29	0.035300	0.041800	0.032400	0.034700	-2.801%	14,203,019	-75.536%
2024-06-28	0.033700	0.040000	0.033100	0.035700	+5.935%	14,430,934	-76.221%
2024-06-27	0.034100	0.035100	0.031500	0.033700	-1.749%	14,733,620	-74.810%
2024-06-26	0.027800	0.039000	0.027600	0.034300	+23.827%	17,166,229	-75.251%
2024-06-25	0.030800	0.030800	0.026400	0.027700	-9.772%	23,384,165	-69.354%
2024-06-24	0.039300	0.039700	0.028000	0.030700	-21.684%	16,593,487	-72.349%
2024-06-23	0.041200	0.041500	0.037700	0.039200	-4.623%	9,687,349	-78.344%
2024-06-22	0.034900	0.043500	0.034300	0.041100	+17.765%	13,037,868	-79.345%
2024-06-21	0.045200	0.046200	0.034600	0.034900	-22.958%	13,836,941	-75.676%
2024-06-20	0.044500	0.048900	0.042300	0.045300	+2.027%	12,355,066	-81.260%
2024-06-19	0.054400	0.057400	0.044200	0.044400	-18.232%	12,006,744	-80.881%
2024-06-18	0.057000	0.060400	0.053900	0.054300	-4.737%	11,421,790	-84.366%
2024-06-17	0.059700	0.066700	0.056200	0.057000	-4.523%	8,087,691	-85.107%
2024-06-16	0.059600	0.062000	0.054000	0.059700	+0.336%	7,596,540	-85.781%
2024-06-15	0.063200	0.064000	0.055000	0.059500	-5.705%	10,126,949	-85.733%
2024-06-14	0.064000	0.065400	0.062000	0.063100	-1.713%	9,112,115	-86.547%
2024-06-13	0.063200	0.066000	0.062100	0.064200	+1.743%	10,524,421	-86.777%
2024-06-12	0.061000	0.066800	0.054100	0.063100	+3.612%	10,269,074	-86.547%
2024-06-11	0.064400	0.068600	0.057400	0.060900	-5.581%	9,392,638	-86.061%
2024-06-10	0.067800	0.068400	0.061300	0.064500	-4.867%	6,488,496	-86.839%
2024-06-09	0.060800	0.082900	0.060600	0.067800	+11.513%	6,940,785	-87.479%
2024-06-08	0.061700	0.072300	0.059900	0.060800	-1.299%	11,631,244	-86.038%
2024-06-07	0.069600	0.072100	0.059200	0.061600	-11.111%	7,724,639	-86.219%
2024-06-06	0.071200	0.084600	0.067600	0.069300	-2.805%	7,828,447	-87.750%
2024-06-05	0.074400	0.076000	0.064400	0.071300	-4.424%	8,307,786	-88.094%
2024-06-04	0.075500	0.079300	0.069000	0.074600	-1.192%	7,606,921	-88.621%
2024-06-03	0.076800	0.079900	0.072600	0.075500	-2.075%	7,242,034	-88.756%
2024-06-02	0.079400	0.080900	0.075000	0.077100	-2.774%	5,252,470	-88.990%
2024-06-01	0.080000	0.082700	0.075700	0.079300	-0.875%	6,443,630	-89.295%
2024-05-31	0.081300	0.084000	0.073700	0.080000	-1.599%	6,866,361	-89.389%
2024-05-30	0.081900	0.084700	0.079800	0.081300	-0.733%	6,576,980	-89.558%
2024-05-29	0.084800	0.086200	0.079800	0.081900	-3.534%	6,814,489	-89.635%
2024-05-28	0.080800	0.088000	0.078200	0.084900	+4.944%	7,305,980	-90.001%
2024-05-27	0.093800	0.100900	0.078500	0.080900	-13.568%	5,820,616	-89.507%
2024-05-26	0.091400	0.093900	0.085600	0.093600	+2.407%	4,897,114	-90.931%
2024-05-25	0.089400	0.099900	0.084000	0.091400	+2.352%	5,868,577	-90.712%
2024-05-24	0.095600	0.098000	0.089000	0.089300	-6.492%	8,392,690	-90.494%
2024-05-23	0.100300	0.108600	0.090900	0.095500	-4.500%	6,412,546	-91.111%
2024-05-22	0.102300	0.104700	0.095000	0.100000	+1.215%	6,637,690	-91.511%
2024-05-21	0.087900	0.120000	0.084900	0.098800	+12.400%	7,895,098	-91.408%
2024-05-20	0.079600	0.089300	0.078300	0.087900	+10.427%	4,998,669	-90.342%
2024-05-19	0.078200	0.081000	0.074100	0.079600	+1.790%	5,089,410	-89.335%
2024-05-18	0.078500	0.080900	0.072200	0.078200	-0.382%	6,604,911	-89.145%
2024-05-17	0.075500	0.080900	0.074100	0.078500	+3.836%	7,039,504	-89.186%
2024-05-16	0.077600	0.082600	0.075100	0.075600	-2.577%	7,744,749	-88.771%
2024-05-15	0.076900	0.086900	0.076200	0.077600	+1.042%	6,460,937	-89.061%
2024-05-14	0.080400	0.080800	0.075700	0.076800	-4.478%	7,326,347	-88.947%
2024-05-13	0.077000	0.083100	0.076600	0.080400	+4.551%	5,928,937	-89.442%
2024-05-12	0.086600	0.087000	0.076600	0.076900	-11.201%	4,436,027	-88.961%
2024-05-11	0.086100	0.089300	0.085300	0.086600	+0.348%	6,260,254	-90.197%
2024-05-10	0.087400	0.090600	0.085400	0.086300	-1.371%	5,672,691	-90.163%
2024-05-09	0.085700	0.089800	0.084200	0.087500	+2.100%	5,587,187	-90.298%

.dark-mode .t0FZXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0FZXN{ color: #333333; background-color: white; border: 2px solid #333333; }BBFUSDTBBF / Tether USDcrypto Huobi

BBFUSDT
BBF / Tether USD
crypto Huobi