Dark

BBCUSDT
BigBang Core / Tether
crypto

Inactive

Dec 11, 2022 9:03:00 AM EST

0.00017USDT-77.632%(-0.00059)6,5790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-11	0.00056	0.00056	0.00017	0.00017	-77.632%	6,579	0.000%
2022-12-02	0.00076	0.00076	0.00076	0.00076	0.000%	957	-77.632%
2022-10-19	0.00076	0.00076	0.00076	0.00076	0.000%	242	-77.632%
2022-09-21	0.00076	0.00076	0.00076	0.00076	0.000%	946	-77.632%
2022-09-16	0.00076	0.00076	0.00076	0.00076	-75.082%	9,817	-77.632%
2022-07-24	0.00305	0.00305	0.00305	0.00305	0.000%	2,674	-94.426%
2022-07-22	0.00249	0.00305	0.00249	0.00305	+201.980%	10,107	-94.426%
2022-07-21	0.00101	0.00101	0.00101	0.00101	0.000%	1,043	-83.168%
2022-06-17	0.00124	0.00124	0.00101	0.00101	-53.241%	2,000	-83.168%
2022-06-12	0.00216	0.00216	0.00216	0.00216	+78.512%	4,086	-92.130%
2022-06-07	0.00369	0.00369	0.00121	0.00121	-79.800%	3,188	-85.950%
2022-06-06	0.00599	0.00599	0.00599	0.00599	+62.331%	1,019	-97.162%
2022-05-28	0.00367	0.00369	0.00367	0.00369	+85.427%	36,661	-95.393%
2022-05-20	0.00199	0.00199	0.00199	0.00199	-45.924%	324	-91.457%
2022-05-14	0.00368	0.00368	0.00368	0.00368	-38.667%	7,781	-95.380%
2022-05-13	0.00600	0.00600	0.00600	0.00600	+31.291%	14,056	-97.167%
2022-05-12	0.00517	0.00600	0.00368	0.00457	-11.605%	4,924	-96.280%
2022-05-11	0.00555	0.00555	0.00517	0.00517	-47.029%	20,525	-96.712%
2022-05-05	0.00976	0.00976	0.00976	0.00976	+83.114%	13,199	-98.258%
2022-04-29	0.00722	0.00976	0.00527	0.00533	-3.091%	96,898	-96.811%
2022-04-28	0.00568	0.00568	0.00550	0.00550	-21.429%	9,873	-96.909%
2022-04-25	0.00700	0.00700	0.00700	0.00700	-15.865%	1,418	-97.571%
2022-04-12	0.00831	0.00832	0.00831	0.00832	+0.848%	17,407	-97.957%
2022-03-30	0.00557	0.00825	0.00557	0.00825	+12.092%	5,474	-97.939%
2022-03-29	0.00736	0.00736	0.00736	0.00736	+8.555%	5,067	-97.690%
2022-03-17	0.00678	0.00678	0.00678	0.00678	-7.755%	5,888	-97.493%
2022-03-16	0.00600	0.00735	0.00600	0.00735	+31.250%	1,882	-97.687%
2022-03-07	0.00560	0.00560	0.00560	0.00560	-10.400%	3,840	-96.964%
2022-03-04	0.00625	0.00625	0.00625	0.00625	-15.082%	8,138	-97.280%
2022-03-02	0.00753	0.00753	0.00679	0.00736	-2.387%	44,947	-97.690%
2022-03-01	0.00778	0.00791	0.00754	0.00754	-9.375%	45,432	-97.745%
2022-02-28	0.00799	0.01625	0.00775	0.00832	-1.655%	1,806,615	-97.957%
2022-02-25	0.01245	0.02517	0.00500	0.00846	+61.143%	2,403,580	-97.991%
2022-02-24	0.00525	0.00525	0.00525	0.00525	0.000%	1,128	-96.762%
2022-02-22	0.00526	0.00526	0.00525	0.00525	-23.692%	7,070	-96.762%
2022-02-15	0.00710	0.00710	0.00688	0.00688	-3.776%	6,568	-97.529%
2022-02-07	0.00715	0.00715	0.00715	0.00715	+4.076%	200	-97.622%
2022-02-04	0.00659	0.00700	0.00657	0.00687	-5.241%	1,863	-97.525%
2022-01-25	0.00725	0.00725	0.00725	0.00725	+0.138%	186	-97.655%
2022-01-24	0.00700	0.00724	0.00700	0.00724	-21.983%	9,064	-97.652%
2022-01-23	0.00840	0.00928	0.00546	0.00928	+29.248%	14,593	-98.168%
2022-01-22	0.00999	0.00999	0.00664	0.00718	-10.918%	5,504	-97.632%
2022-01-18	0.00806	0.00806	0.00806	0.00806	-6.170%	2,456	-97.891%
2022-01-13	0.00961	0.00997	0.00859	0.00859	-14.357%	29,373	-98.021%
2022-01-12	0.01000	0.01003	0.01000	0.01003	+23.674%	2,000	-98.305%
2022-01-11	0.01148	0.01796	0.00556	0.00811	+44.306%	1,655,952	-97.904%
2022-01-07	0.00540	0.00562	0.00540	0.00562	+12.400%	3,820	-96.975%
2022-01-04	0.00982	0.00982	0.00500	0.00500	-56.484%	6,083	-96.600%
2022-01-03	0.00983	0.01149	0.00983	0.01149	-21.193%	13,906	-98.520%
2022-01-02	0.01458	0.01458	0.01458	0.01458	+48.321%	2,099	-98.834%
2022-01-01	0.01076	0.01200	0.00983	0.00983	-8.558%	79,066	-98.271%
2021-12-31	0.01201	0.01201	0.01005	0.01075	-38.501%	125,425	-98.419%
2021-12-30	0.01400	0.01748	0.01341	0.01748	+14.548%	2,707	-99.027%
2021-12-29	0.01526	0.01526	0.01526	0.01526	-16.794%	20,670	-98.886%
2021-12-28	0.01731	0.01834	0.01731	0.01834	+11.084%	1,290	-99.073%
2021-12-27	0.01651	0.01651	0.01651	0.01651	0.000%	2,962	-98.970%
2021-12-26	0.01660	0.01660	0.01651	0.01651	-1.785%	22,933	-98.970%
2021-12-23	0.01847	0.01847	0.01681	0.01681	0.000%	400	-98.989%
2021-12-22	0.01733	0.01741	0.01681	0.01681	0.000%	7,374	-98.989%
2021-12-20	0.01685	0.01685	0.01681	0.01681	-2.267%	2,219	-98.989%
2021-12-19	0.01721	0.01721	0.01720	0.01720	-6.977%	14,687	-99.012%
2021-12-18	0.01799	0.01849	0.01721	0.01849	+2.779%	8,696	-99.081%
2021-12-17	0.01735	0.01800	0.01720	0.01799	+1.869%	17,901	-99.055%
2021-12-16	0.01773	0.01838	0.01766	0.01766	-2.646%	25,646	-99.037%
2021-12-15	0.01746	0.01856	0.01745	0.01814	-1.946%	42,006	-99.063%
2021-12-14	0.01745	0.01850	0.01745	0.01850	+2.041%	10,463	-99.081%
2021-12-13	0.01813	0.01813	0.01813	0.01813	+3.897%	311	-99.062%
2021-12-12	0.01754	0.01754	0.01745	0.01745	-0.057%	11,695	-99.026%
2021-12-11	0.01899	0.01948	0.01746	0.01746	-8.057%	13,529	-99.026%
2021-12-10	0.01800	0.01899	0.01764	0.01899	+5.559%	4,928	-99.105%
2021-12-09	0.01668	0.01799	0.01668	0.01799	+7.854%	21,241	-99.055%
2021-12-08	0.01683	0.01717	0.01668	0.01668	+0.725%	5,181	-98.981%
2021-12-07	0.01717	0.01723	0.01651	0.01656	-0.421%	8,060	-98.973%
2021-12-06	0.01651	0.01800	0.01651	0.01663	-1.012%	12,139	-98.978%
2021-12-05	0.01871	0.01951	0.01680	0.01680	-18.407%	52,363	-98.988%
2021-12-04	0.01864	0.02059	0.01863	0.02059	+0.537%	30,468	-99.174%
2021-12-03	0.02048	0.02048	0.01932	0.02048	0.000%	7,757	-99.170%
2021-12-02	0.01856	0.02048	0.01855	0.02048	+9.753%	25,605	-99.170%
2021-12-01	0.02076	0.02121	0.01838	0.01866	-10.116%	35,403	-99.089%
2021-11-30	0.02108	0.02392	0.02076	0.02076	+11.853%	31,475	-99.181%
2021-11-29	0.02128	0.02128	0.01856	0.01856	-16.170%	5,267	-99.084%
2021-11-28	0.01977	0.02388	0.01870	0.02214	+22.795%	65,935	-99.232%
2021-11-27	0.02395	0.02485	0.01680	0.01803	-24.718%	94,974	-99.057%
2021-11-26	0.01911	0.02395	0.01758	0.02395	+42.644%	73,388	-99.290%
2021-11-25	0.01654	0.01911	0.01500	0.01679	-12.140%	53,105	-98.987%
2021-11-24	0.01700	0.01911	0.01500	0.01911	+42.506%	19,510	-99.110%
2021-11-23	0.01341	0.01341	0.01341	0.01341	0.000%	1,150	-98.732%
2021-11-22	0.01421	0.01585	0.01304	0.01341	-10.540%	13,913	-98.732%
2021-11-21	0.01662	0.01700	0.01342	0.01499	+1.011%	52,478	-98.866%
2021-11-20	0.01484	0.01484	0.01484	0.01484	-0.403%	1,026	-98.854%
2021-11-19	0.01505	0.01696	0.01490	0.01490	-0.600%	4,966	-98.859%
2021-11-18	0.01630	0.01630	0.01485	0.01499	-14.733%	27,584	-98.866%
2021-11-17	0.01825	0.01825	0.01342	0.01758	-3.671%	17,950	-99.033%
2021-11-16	0.01911	0.01911	0.01825	0.01825	-4.500%	13,781	-99.068%
2021-11-15	0.02096	0.02187	0.01911	0.01911	-12.620%	66,839	-99.110%
2021-11-14	0.02187	0.02187	0.02187	0.02187	+11.525%	340	-99.223%
2021-11-13	0.02011	0.02191	0.01961	0.01961	-2.486%	19,559	-99.133%
2021-11-12	0.02011	0.02011	0.02011	0.02011	0.000%	802	-99.155%
2021-11-11	0.02041	0.02197	0.01994	0.02011	-2.473%	21,998	-99.155%
2021-11-10	0.02029	0.02199	0.02029	0.02062	-0.048%	12,711	-99.176%
2021-11-09	0.02395	0.02395	0.02051	0.02063	-13.898%	17,172	-99.176%
2021-11-08	0.02152	0.02396	0.02150	0.02396	0.000%	8,027	-99.290%
2021-11-07	0.02352	0.02396	0.02352	0.02396	+10.517%	2,043	-99.290%
2021-11-06	0.02339	0.02339	0.02168	0.02168	+5.705%	1,836	-99.216%
2021-11-05	0.02124	0.02391	0.02051	0.02051	-3.026%	6,847	-99.171%
2021-11-04	0.02122	0.02398	0.02115	0.02115	+4.393%	12,412	-99.196%
2021-11-03	0.01957	0.02157	0.01956	0.02026	+3.579%	20,126	-99.161%
2021-11-02	0.01957	0.02091	0.01956	0.01956	-0.051%	21,091	-99.131%
2021-11-01	0.02041	0.02050	0.01957	0.01957	-4.069%	9,637	-99.131%
2021-10-31	0.02191	0.02191	0.02040	0.02040	-10.172%	10,075	-99.167%
2021-10-30	0.02191	0.02271	0.02191	0.02271	+2.390%	3,580	-99.251%
2021-10-29	0.02356	0.02356	0.02211	0.02218	-10.744%	2,314	-99.234%
2021-10-28	0.02001	0.02485	0.02001	0.02485	+19.414%	56,240	-99.316%
2021-10-27	0.02188	0.02188	0.01857	0.02081	+12.365%	23,572	-99.183%
2021-10-26	0.01944	0.02250	0.01835	0.01852	-7.075%	25,991	-99.082%
2021-10-25	0.01813	0.02298	0.01813	0.01993	+7.613%	16,742	-99.147%
2021-10-24	0.02011	0.02387	0.01852	0.01852	-8.948%	21,820	-99.082%
2021-10-23	0.02038	0.02400	0.02012	0.02034	-0.196%	21,646	-99.164%
2021-10-22	0.02038	0.02038	0.02038	0.02038	+6.982%	350	-99.166%
2021-10-21	0.01905	0.01905	0.01905	0.01905	+2.640%	637	-99.108%
2021-10-20	0.02226	0.02237	0.01856	0.01856	-22.440%	34,526	-99.084%
2021-10-19	0.02164	0.02393	0.02164	0.02393	+8.477%	4,746	-99.290%
2021-10-18	0.02207	0.02207	0.02206	0.02206	+8.777%	4,410	-99.229%
2021-10-17	0.02295	0.02351	0.02013	0.02028	-11.634%	23,631	-99.162%
2021-10-16	0.02295	0.02295	0.02295	0.02295	+31.972%	4,800	-99.259%
2021-10-15	0.01827	0.01853	0.01739	0.01739	-11.905%	10,976	-99.022%
2021-10-14	0.02011	0.02019	0.01738	0.01974	-1.791%	15,757	-99.139%
2021-10-13	0.02258	0.02595	0.02010	0.02010	-10.983%	21,120	-99.154%
2021-10-12	0.02004	0.02259	0.01973	0.02258	+23.321%	21,522	-99.247%
2021-10-11	0.01854	0.01854	0.01831	0.01831	-18.731%	16,501	-99.072%
2021-10-10	0.02193	0.02328	0.01729	0.02253	+24.475%	25,584	-99.245%
2021-10-09	0.01877	0.02067	0.01810	0.01810	-9.771%	13,877	-99.061%
2021-10-08	0.02238	0.02576	0.00923	0.02006	-7.087%	47,350	-99.153%
2021-10-07	0.02601	0.03218	0.01929	0.02159	-16.993%	51,571	-99.213%
2021-10-06	0.02518	0.02653	0.02517	0.02601	-1.552%	6,696	-99.346%
2021-10-05	0.02300	0.02642	0.02141	0.02642	+14.870%	22,735	-99.357%
2021-10-04	0.02484	0.02501	0.02223	0.02300	-11.163%	19,361	-99.261%
2021-10-03	0.03041	0.03376	0.02136	0.02589	-4.111%	20,104	-99.343%
2021-10-02	0.03043	0.03044	0.02700	0.02700	-5.561%	8,152	-99.370%
2021-10-01	0.02466	0.03306	0.02250	0.02859	-11.814%	5,521	-99.405%
2021-09-30	0.03137	0.03394	0.02181	0.03242	-7.239%	20,425	-99.476%
2021-09-29	0.02800	0.03987	0.02700	0.03495	+24.821%	23,088	-99.514%
2021-09-28	0.03085	0.03085	0.02800	0.02800	-17.526%	7,353	-99.393%
2021-09-27	0.03628	0.03856	0.03395	0.03395	+4.687%	5,224	-99.499%
2021-09-26	0.03463	0.04450	0.02643	0.03243	-11.004%	31,210	-99.476%
2021-09-25	0.03429	0.04192	0.03420	0.03644	-1.567%	4,391	-99.533%
2021-09-24	0.03703	0.03703	0.03702	0.03702	-17.623%	6,465	-99.541%
2021-09-23	0.04216	0.04494	0.03702	0.04494	+21.822%	8,190	-99.622%
2021-09-22	0.04287	0.04287	0.03686	0.03689	-6.608%	11,369	-99.539%
2021-09-21	0.04101	0.04496	0.03950	0.03950	-8.097%	7,152	-99.570%
2021-09-20	0.05037	0.06599	0.02784	0.04298	-6.157%	17,928	-99.604%
2021-09-19	0.04685	0.04685	0.04580	0.04580	-1.843%	5,826	-99.629%
2021-09-18	0.04619	0.04666	0.04615	0.04666	+1.083%	10,968	-99.636%
2021-09-17	0.05078	0.06098	0.04607	0.04616	+0.282%	3,606	-99.632%
2021-09-16	0.04869	0.05416	0.04550	0.04603	-8.815%	40,565	-99.631%
2021-09-15	0.05397	0.05499	0.04400	0.05048	-4.773%	12,609	-99.663%
2021-09-14	0.05301	0.06097	0.05300	0.05301	+0.019%	3,754	-99.679%
2021-09-13	0.05477	0.06599	0.05300	0.05300	-3.320%	29,970	-99.679%
2021-09-12	0.05439	0.05742	0.05300	0.05482	-5.385%	44,628	-99.690%
2021-09-11	0.05215	0.05878	0.05215	0.05794	+5.345%	4,909	-99.707%
2021-09-10	0.05563	0.06499	0.05000	0.05500	+1.326%	67,972	-99.691%
2021-09-09	0.05665	0.05779	0.05412	0.05428	-4.739%	32,493	-99.687%
2021-09-08	0.06050	0.06198	0.05534	0.05698	-8.097%	15,366	-99.702%
2021-09-07	0.06510	0.06898	0.06050	0.06200	-7.614%	16,955	-99.726%
2021-09-06	0.07094	0.07096	0.06188	0.06711	-0.030%	17,514	-99.747%
2021-09-05	0.07437	0.07477	0.06705	0.06713	-5.756%	5,750	-99.747%
2021-09-04	0.07989	0.07997	0.07123	0.07123	-9.835%	6,681	-99.761%
2021-09-03	0.07504	0.07900	0.07503	0.07900	+0.663%	6,383	-99.785%
2021-09-02	0.07658	0.08254	0.07518	0.07848	-0.633%	5,199	-99.783%
2021-09-01	0.07240	0.07898	0.07189	0.07898	+14.067%	8,237	-99.785%
2021-08-31	0.07330	0.07332	0.06845	0.06924	-5.552%	3,143	-99.754%
2021-08-30	0.07084	0.07898	0.06982	0.07331	+21.475%	18,888	-99.768%
2021-08-29	0.06759	0.07180	0.06035	0.06035	-13.662%	15,827	-99.718%
2021-08-28	0.06594	0.07000	0.05975	0.06990	+24.355%	9,968	-99.757%
2021-08-27	0.05893	0.06700	0.05602	0.05621	-4.616%	9,253	-99.698%
2021-08-26	0.06597	0.06597	0.05893	0.05893	-10.031%	5,051	-99.712%
2021-08-25	0.06226	0.07164	0.05970	0.06550	+4.499%	33,177	-99.740%
2021-08-24	0.06634	0.07194	0.06268	0.06268	-5.217%	7,818	-99.729%
2021-08-23	0.06578	0.06613	0.06358	0.06613	+8.038%	3,186	-99.743%
2021-08-22	0.06179	0.06179	0.06121	0.06121	-0.939%	4,402	-99.722%
2021-08-21	0.07004	0.07004	0.05897	0.06179	-14.418%	25,591	-99.725%
2021-08-20	0.07400	0.07400	0.07100	0.07220	-1.568%	23,355	-99.765%
2021-08-19	0.06401	0.07653	0.06200	0.07335	+13.739%	26,853	-99.768%
2021-08-18	0.07652	0.07652	0.06449	0.06449	-15.721%	33	-99.736%
2021-08-17	0.07075	0.07652	0.06400	0.07652	-0.144%	6,990	-99.778%
2021-08-16	0.07899	0.07899	0.07663	0.07663	-2.988%	7,894	-99.778%
2021-08-15	0.07754	0.07899	0.07743	0.07899	-0.164%	5,197	-99.785%
2021-08-14	0.06141	0.07912	0.05893	0.07912	+16.834%	14,243	-99.785%
2021-08-12	0.06772	0.06772	0.06772	0.06772	0.000%	171	-99.749%
2021-08-11	0.07013	0.07013	0.06772	0.06772	-13.335%	6,869	-99.749%
2021-08-10	0.08217	0.08217	0.07814	0.07814	-4.823%	4,033	-99.782%
2021-08-09	0.06998	0.09600	0.06998	0.08210	+39.223%	17,682	-99.793%
2021-08-08	0.05897	0.05897	0.05896	0.05897	0.000%	217	-99.712%
2021-08-07	0.06060	0.07266	0.05897	0.05897	-26.029%	7,846	-99.712%
2021-08-06	0.06600	0.07972	0.05756	0.07972	-0.313%	5,259	-99.787%
2021-08-05	0.07500	0.08000	0.06600	0.07997	-0.038%	6,341	-99.787%
2021-08-04	0.07500	0.08000	0.07500	0.08000	+14.286%	2,001	-99.788%
2021-08-03	0.07000	0.08999	0.06600	0.07000	-12.500%	6,623	-99.757%
2021-08-02	0.06716	0.09000	0.05561	0.08000	+19.119%	6,282	-99.788%
2021-08-01	0.06750	0.06750	0.06716	0.06716	0.000%	2,069	-99.747%
2021-07-31	0.08055	0.08055	0.06716	0.06716	-16.623%	2,702	-99.747%
2021-07-30	0.08055	0.08055	0.08055	0.08055	+1.244%	1,052	-99.789%
2021-07-29	0.09051	0.09053	0.07956	0.07956	-12.118%	2,264	-99.786%
2021-07-28	0.07511	0.09053	0.07510	0.09053	+20.546%	7,377	-99.812%
2021-07-27	0.08261	0.08261	0.07510	0.07510	-12.297%	4,021	-99.774%
2021-07-26	0.09684	0.10000	0.07510	0.08563	-10.335%	6,558	-99.801%
2021-07-25	0.08950	0.09550	0.08950	0.09550	+27.316%	4,142	-99.822%
2021-07-24	0.08501	0.08501	0.07501	0.07501	-11.763%	2,042	-99.773%
2021-07-22	0.08300	0.12100	0.07130	0.08501	+2.595%	7,881	-99.800%
2021-07-21	0.07710	0.09998	0.07700	0.08286	+7.555%	8,207	-99.795%
2021-07-20	0.06893	0.08311	0.06627	0.07704	+16.252%	2,289	-99.779%
2021-07-19	0.09900	0.09998	0.06627	0.06627	-33.061%	6,854	-99.743%
2021-07-18	0.09800	0.09900	0.09800	0.09900	-1.000%	839	-99.828%
2021-07-17	0.09000	0.10000	0.09000	0.10000	0.000%	5,715	-99.830%
2021-07-16	0.08660	0.10000	0.08660	0.10000	+47.885%	1,984	-99.830%
2021-07-15	0.06827	0.12000	0.06762	0.06762	+2.037%	1,950	-99.749%
2021-07-14	0.11652	0.11652	0.06627	0.06627	-26.652%	540	-99.743%
2021-07-13	0.09578	0.12653	0.09035	0.09035	-5.669%	10,608	-99.812%
2021-07-12	0.09092	0.09578	0.09092	0.09578	+7.994%	2,390	-99.823%
2021-07-11	0.07770	0.08870	0.07770	0.08869	+8.542%	8,643	-99.808%
2021-07-10	0.07800	0.09001	0.05395	0.08171	+1.743%	199,896	-99.792%
2021-07-08	0.08032	0.08032	0.08031	0.08031	-0.050%	2,557	-99.788%
2021-07-05	0.08035	0.08035	0.08035	0.08035	+0.062%	1,468	-99.788%
2021-06-30	0.08030	0.08030	0.08030	0.08030	0.000%	1,953	-99.788%
2021-06-29	0.08220	0.08220	0.08030	0.08030	0.000%	2,875	-99.788%
2021-06-28	0.08220	0.08220	0.08030	0.08030	-1.011%	771	-99.788%
2021-06-27	0.08112	0.08112	0.08112	0.08112	-0.588%	199	-99.790%
2021-06-26	0.08160	0.08160	0.08160	0.08160	+1.493%	346	-99.792%
2021-06-25	0.08040	0.08040	0.08040	0.08040	-0.037%	392	-99.789%
2021-06-24	0.08043	0.08043	0.08043	0.08043	-4.364%	327	-99.789%
2021-06-22	0.08510	0.09582	0.08029	0.08410	-1.187%	8,541	-99.798%
2021-06-21	0.08511	0.08511	0.08511	0.08511	-13.348%	166	-99.800%
2021-06-19	0.09821	0.09822	0.09821	0.09822	+7.697%	791	-99.827%
2021-06-18	0.10926	0.12988	0.09120	0.09120	-17.256%	10,056	-99.814%
2021-06-17	0.09887	0.13000	0.09887	0.11022	+11.480%	414,449	-99.846%
2021-06-16	0.09471	0.09887	0.08510	0.09887	-0.373%	11,387	-99.828%
2021-06-15	0.09254	0.10000	0.09254	0.09924	+15.395%	503,295	-99.829%
2021-06-14	0.09760	0.09780	0.08501	0.08600	-10.417%	378,958	-99.802%
2021-06-13	0.09669	0.09669	0.09329	0.09600	-18.734%	305,882	-99.823%
2021-06-12	0.12035	0.12035	0.10785	0.11813	+22.771%	2,956	-99.856%
2021-06-11	0.12291	0.17026	0.09068	0.09622	-27.502%	23,994	-99.823%
2021-06-10	0.10091	0.13500	0.10091	0.13272	+32.007%	9,671	-99.872%
2021-06-09	0.10091	0.10200	0.07801	0.10054	+0.570%	7,338	-99.831%
2021-06-08	0.07820	0.10612	0.07820	0.09997	+20.708%	4,136	-99.830%
2021-06-07	0.06999	0.08498	0.06802	0.08282	+18.112%	10,059	-99.795%
2021-06-04	0.07304	0.07304	0.07012	0.07012	-3.998%	2,008	-99.758%
2021-06-03	0.07554	0.10106	0.04915	0.07304	-10.981%	14,657	-99.767%
2021-06-02	0.09200	0.09200	0.07335	0.08205	+9.400%	13,303	-99.793%
2021-05-31	0.07501	0.07501	0.07500	0.07500	-17.628%	343	-99.773%
2021-05-29	0.07907	0.09475	0.07907	0.09105	+32.379%	694	-99.813%
2021-05-28	0.07274	0.10178	0.06878	0.06878	-14.025%	949	-99.753%
2021-05-25	0.08000	0.08000	0.08000	0.08000	+18.081%	228	-99.788%
2021-05-23	0.08011	0.11603	0.06000	0.06775	-15.429%	15,131	-99.749%
2021-05-22	0.08000	0.08011	0.03152	0.08011	+0.137%	5,116	-99.788%
2021-05-21	0.08990	0.10802	0.08000	0.08000	-2.021%	6,429	-99.788%
2021-05-20	0.09449	0.11441	0.08165	0.08165	-30.392%	7,431	-99.792%
2021-05-19	0.10625	0.11730	0.08733	0.11730	+25.562%	4,540	-99.855%
2021-05-18	0.08685	0.10626	0.08685	0.09342	-12.306%	1,671	-99.818%
2021-05-17	0.08419	0.10653	0.08416	0.10653	+7.737%	577	-99.840%
2021-05-16	0.10325	0.11730	0.09381	0.09888	-19.083%	5,065	-99.828%
2021-05-15	0.11742	0.12220	0.10400	0.12220	+17.106%	2,965	-99.861%
2021-05-14	0.11663	0.12222	0.10435	0.10435	-4.161%	12,622	-99.837%
2021-05-13	0.10139	0.11114	0.10139	0.10888	-15.597%	1,006	-99.844%
2021-05-12	0.11988	0.13005	0.11988	0.12900	+5.755%	28,540	-99.868%
2021-05-11	0.11000	0.14001	0.09000	0.12198	+5.821%	48,958	-99.861%
2021-05-10	0.14498	0.14893	0.11505	0.11527	-20.492%	27,325	-99.853%
2021-05-09	0.14671	0.14671	0.14498	0.14498	-9.325%	3,786	-99.883%
2021-05-08	0.16325	0.16600	0.15200	0.15989	-5.797%	3,837	-99.894%
2021-05-07	0.14799	0.17026	0.14799	0.16973	+17.160%	3,444	-99.900%
2021-05-06	0.16555	0.17998	0.14066	0.14487	-12.067%	19,048	-99.883%
2021-05-05	0.16642	0.16655	0.15055	0.16475	+13.355%	1,882	-99.897%
2021-05-04	0.16656	0.16656	0.14534	0.14534	-13.157%	5,082	-99.883%
2021-05-03	0.18100	0.18100	0.15645	0.16736	-8.786%	9,646	-99.898%
2021-05-02	0.12510	0.18349	0.12510	0.18348	+32.000%	15,837	-99.907%
2021-05-01	0.13923	0.13923	0.12100	0.13900	+0.065%	12,847	-99.878%
2021-04-30	0.14962	0.15237	0.13891	0.13891	-9.475%	18,167	-99.878%
2021-04-29	0.15400	0.15400	0.15345	0.15345	+1.020%	8,117	-99.889%
2021-04-28	0.15192	0.15192	0.15190	0.15190	-3.641%	2,872	-99.888%
2021-04-27	0.16001	0.16980	0.15524	0.15764	-1.475%	4,421	-99.892%
2021-04-26	0.17595	0.17628	0.15138	0.16000	-8.030%	3,492	-99.894%
2021-04-25	0.17628	0.17628	0.17397	0.17397	+8.731%	189	-99.902%
2021-04-24	0.15809	0.16806	0.15807	0.16000	+2.564%	3,131	-99.894%
2021-04-23	0.17334	0.17497	0.15252	0.15600	-10.003%	9,972	-99.891%
2021-04-22	0.15176	0.17334	0.14100	0.17334	+14.212%	10,791	-99.902%
2021-04-21	0.14964	0.15177	0.14930	0.15177	+1.921%	1,060	-99.888%
2021-04-20	0.14901	0.15000	0.14890	0.14891	-1.658%	1,793	-99.886%
2021-04-19	0.16067	0.18349	0.14600	0.15142	-17.680%	8,643	-99.888%
2021-04-18	0.17234	0.18394	0.17147	0.18394	-4.778%	5,241	-99.908%
2021-04-17	0.17600	0.19317	0.17248	0.19317	+9.668%	2,218	-99.912%
2021-04-16	0.20036	0.20036	0.17611	0.17614	-12.154%	3,638	-99.903%
2021-04-15	0.17606	0.20150	0.16174	0.20051	+14.479%	13,797	-99.915%
2021-04-14	0.18937	0.19500	0.15551	0.17515	-9.703%	4,770	-99.903%
2021-04-13	0.16651	0.20995	0.15501	0.19397	+24.884%	30,585	-99.912%
2021-04-12	0.16655	0.16655	0.15468	0.15532	+1.219%	7,033	-99.891%
2021-04-11	0.16830	0.17051	0.15345	0.15345	-8.818%	13,104	-99.889%
2021-04-10	0.17351	0.22274	0.16829	0.16829	-11.296%	28,413	-99.899%
2021-04-09	0.20372	0.25000	0.16348	0.18972	-13.575%	31,603	-99.910%
2021-04-08	0.18761	0.21952	0.18760	0.21952	+18.788%	1,410	-99.923%
2021-04-07	0.20949	0.24924	0.17416	0.18480	-9.283%	25,330	-99.908%
2021-04-06	0.23111	0.25451	0.20000	0.20371	-11.856%	20,087	-99.917%
2021-04-05	0.25780	0.26698	0.22000	0.23111	-10.353%	4,217	-99.926%
2021-04-04	0.24768	0.29308	0.23828	0.25780	-16.348%	9,477	-99.934%
2021-04-03	0.29172	0.48901	0.25328	0.30818	+2.703%	57,927	-99.945%
2021-04-02	0.14996	0.32000	0.14996	0.30007	+112.982%	45,814	-99.943%
2021-04-01	0.14409	0.14451	0.14089	0.14089	-3.698%	8,933	-99.879%
2021-03-31	0.15950	0.15950	0.14630	0.14630	-16.108%	2,828	-99.884%
2021-03-30	0.13800	0.20100	0.13183	0.17439	+24.564%	15,318	-99.903%
2021-03-29	0.15723	0.15723	0.14000	0.14000	0.000%	5,061	-99.879%
2021-03-28	0.14500	0.14500	0.14000	0.14000	-3.468%	2,038	-99.879%
2021-03-27	0.15473	0.15473	0.14503	0.14503	-6.269%	3,041	-99.883%
2021-03-26	0.15870	0.15870	0.15473	0.15473	-2.514%	816	-99.890%
2021-03-25	0.16922	0.16922	0.14103	0.15872	-8.063%	3,131	-99.893%
2021-03-24	0.12966	0.18416	0.12966	0.17264	+36.151%	33,983	-99.902%
2021-03-23	0.13644	0.13644	0.12673	0.12680	-7.065%	9,186	-99.866%
2021-03-22	0.14901	0.17109	0.13644	0.13644	-8.436%	18,916	-99.875%
2021-03-21	0.12502	0.20300	0.11936	0.14901	+15.628%	51,605	-99.886%
2021-03-20	0.13092	0.15000	0.12787	0.12887	+11.450%	11,517	-99.868%
2021-03-19	0.13084	0.16286	0.10345	0.11563	-24.420%	38,692	-99.853%
2021-03-18	0.15423	0.15423	0.10000	0.15299	-0.804%	23,298	-99.889%
2021-03-17	0.15871	0.15871	0.15203	0.15423	-11.692%	4,621	-99.890%
2021-03-16	0.16784	0.17465	0.13802	0.17465	-1.311%	20,781	-99.903%
2021-03-15	0.20756	0.21570	0.15001	0.17697	-16.759%	23,121	-99.904%
2021-03-14	0.21626	0.21626	0.19505	0.21260	+4.027%	7,089	-99.920%
2021-03-13	0.22362	0.23245	0.20000	0.20437	-7.725%	21,441	-99.917%
2021-03-12	0.28299	0.28299	0.22148	0.22148	-21.739%	15,567	-99.923%
2021-03-11	0.24357	0.29999	0.24000	0.28300	+16.188%	6,015	-99.940%
2021-03-10	0.24038	0.25829	0.22748	0.24357	+5.515%	3,990	-99.930%
2021-03-09	0.23000	0.55640	0.13000	0.23084	+5.662%	33,531	-99.926%
2021-03-08	0.15289	0.27999	0.15234	0.21847	+43.034%	9,585	-99.922%
2021-03-07	0.15722	0.15722	0.15274	0.15274	+1.172%	1,094	-99.889%
2021-03-06	0.18001	0.20000	0.12903	0.15097	-26.147%	221,837	-99.887%
2021-03-05	0.20219	0.20442	0.10000	0.20442	-9.147%	17,454	-99.917%
2021-03-04	0.23478	0.23500	0.19520	0.22500	-4.251%	25,440	-99.924%
2021-03-03	0.27110	0.28619	0.18590	0.23499	-7.851%	38,822	-99.928%
2021-03-02	0.27800	0.31000	0.20014	0.25501	-8.273%	4,629	-99.933%
2021-03-01	0.31896	0.31896	0.18590	0.27801	-13.395%	30,249	-99.939%
2021-02-28	0.33584	0.36000	0.31894	0.32101	-10.831%	19,958	-99.947%
2021-02-27	0.39000	0.41001	0.21220	0.36000	-7.692%	92,552	-99.953%
2021-02-26	0.41874	0.41874	0.39000	0.39000	-2.500%	144,244	-99.956%
2021-02-25	0.40120	0.45155	0.39500	0.40000	+1.551%	160,094	-99.958%
2021-02-24	0.36000	0.39389	0.35683	0.39389	+12.572%	153,364	-99.957%
2021-02-23	0.36000	0.36000	0.32540	0.34990	-2.806%	125,256	-99.951%
2021-02-22	0.39400	0.41583	0.35001	0.36000	-8.632%	16,823	-99.953%
2021-02-21	0.43525	0.43525	0.39241	0.39401	+0.249%	8,599	-99.957%
2021-02-20	0.40102	0.44002	0.39243	0.39303	-1.990%	7,841	-99.957%
2021-02-19	0.44730	0.45411	0.40000	0.40101	-10.349%	5,307	-99.958%
2021-02-18	0.44730	0.44750	0.44730	0.44730	-0.007%	875	-99.962%
2021-02-17	0.50500	0.51800	0.44733	0.44733	-12.288%	2,678	-99.962%
2021-02-16	0.50186	0.52581	0.47890	0.51000	+5.970%	7,756	-99.967%
2021-02-15	0.50902	0.50995	0.48127	0.48127	+0.006%	104,503	-99.965%
2021-02-14	0.54883	0.54897	0.47897	0.48124	-1.199%	119,893	-99.965%
2021-02-13	0.51982	0.54990	0.47909	0.48708	+1.708%	1,729	-99.965%
2021-02-12	0.49096	0.52838	0.47890	0.47890	-4.216%	2,076	-99.965%
2021-02-11	0.48570	0.49999	0.48570	0.49998	-0.748%	4,723	-99.966%
2021-02-10	0.49655	0.50375	0.48874	0.50375	+3.012%	124,098	-99.966%
2021-02-09	0.51273	0.51560	0.48730	0.48902	-3.989%	149,810	-99.965%
2021-02-08	0.49551	0.51272	0.47444	0.50934	+2.793%	119,338	-99.967%
2021-02-07	0.51799	0.52907	0.47443	0.49550	+4.441%	145,354	-99.966%
2021-02-06	0.49970	0.52621	0.45894	0.47443	-5.049%	108,183	-99.964%
2021-02-05	0.55550	0.55550	0.46746	0.49966	-3.895%	235,940	-99.966%
2021-02-04	0.53720	0.55634	0.51031	0.51991	-3.219%	2,905	-99.967%
2021-02-03	0.55637	0.55640	0.53720	0.53720	-2.185%	5,831	-99.968%
2021-02-02	0.58498	0.58498	0.53973	0.54920	-6.116%	152,752	-99.969%
2021-02-01	0.56997	0.58498	0.52733	0.58498	+10.783%	4,892	-99.971%
2021-01-31	0.57524	0.57536	0.52804	0.52804	-5.969%	123,420	-99.968%
2021-01-30	0.58000	0.58713	0.45060	0.56156	+1.182%	128,404	-99.970%
2021-01-29	0.62019	0.62036	0.52120	0.55500	-9.586%	173,609	-99.969%
2021-01-28	0.60200	0.62019	0.60180	0.61384	-1.024%	151,388	-99.972%
2021-01-27	0.62000	0.68559	0.55446	0.62019	+2.616%	178,287	-99.973%
2021-01-26	0.63514	0.68557	0.52123	0.60438	+15.837%	154,913	-99.972%

.dark-mode .jGqbkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGqbkf{ color: #333333; background-color: white; border: 2px solid #333333; }BBCUSDTBigBang Core / Tethercrypto

BBCUSDT
BigBang Core / Tether
crypto