Dark

BATUSDT
Basic Attention Token / Tether USD
crypto

Inactive

Aug 10, 2023 9:14:00 PM EDT

0.221400USDT+5.429%(+0.011400)4310

Composite
0.151100 Huobi
0.151200 Binance
0.151100 HitBTC
0.151326 OKX
0.151400 Binance.US
0.151400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-07	0.21660000	0.22570000	0.20230000	0.20500000	-2.381%	431	0.000%
2023-08-06	0.20990000	0.21000000	0.20990000	0.21000000	+4.167%	137	-2.381%
2023-08-05	0.20030000	0.20160000	0.20030000	0.20160000	-3.817%	549	+1.687%
2023-08-04	0.20670000	0.20960000	0.20670000	0.20960000	+0.963%	13	-2.195%
2023-08-03	0.21370000	0.21370000	0.20030000	0.20760000	+4.269%	230	-1.252%
2023-08-02	0.19910000	0.19910000	0.19910000	0.19910000	-2.878%	12	+2.963%
2023-08-01	0.20500000	0.20500000	0.20500000	0.20500000	-4.607%	3	0.000%
2023-07-31	0.21560000	0.21560000	0.21490000	0.21490000	+8.865%	161	-4.607%
2023-07-29	0.19460000	0.21340000	0.19460000	0.19740000	-7.324%	170	+3.850%
2023-07-28	0.19320000	0.21300000	0.19320000	0.21300000	+11.577%	210	-3.756%
2023-07-25	0.19550000	0.21660000	0.19090000	0.19090000	-0.883%	174	+7.386%
2023-07-24	0.20300000	0.21580000	0.19260000	0.19260000	-6.957%	506	+6.438%
2023-07-23	0.19840000	0.22780000	0.19840000	0.20700000	+4.493%	288	-0.966%
2023-07-21	0.19770000	0.19810000	0.19770000	0.19810000	-0.602%	140	+3.483%
2023-07-18	0.20780000	0.20780000	0.19930000	0.19930000	-1.580%	351	+2.860%
2023-07-17	0.21670000	0.23540000	0.20250000	0.20250000	-2.174%	571	+1.235%
2023-07-16	0.20900000	0.20910000	0.20700000	0.20700000	-2.817%	333	-0.966%
2023-07-15	0.22010000	0.22010000	0.21300000	0.21300000	-0.514%	6	-3.756%
2023-07-14	0.21320000	0.22220000	0.20980000	0.21410000	+1.277%	341	-4.250%
2023-07-13	0.19310000	0.21140000	0.19310000	0.21140000	+8.299%	52	-3.027%
2023-07-12	0.19770000	0.19770000	0.19380000	0.19520000	-1.514%	301	+5.020%
2023-07-11	0.18860000	0.21330000	0.18860000	0.19820000	+4.371%	246	+3.431%
2023-07-10	0.18600000	0.19480000	0.18590000	0.18990000	+0.636%	429	+7.952%
2023-07-09	0.18880000	0.18880000	0.18870000	0.18870000	-0.159%	419	+8.638%
2023-07-08	0.18760000	0.19000000	0.18760000	0.18900000	+1.070%	4,076	+8.466%
2023-07-07	0.20760000	0.20760000	0.18700000	0.18700000	-12.535%	15	+9.626%
2023-07-05	0.20900000	0.21380000	0.20900000	0.21380000	-1.429%	308	-4.116%
2023-07-04	0.20360000	0.21690000	0.20360000	0.21690000	+6.585%	137	-5.486%
2023-07-03	0.20250000	0.20350000	0.20030000	0.20350000	-6.135%	167	+0.737%
2023-07-02	0.21870000	0.21870000	0.21680000	0.21680000	+10.669%	131	-5.443%
2023-07-01	0.19590000	0.19590000	0.19590000	0.19590000	-1.111%	42	+4.645%
2023-06-30	0.20180000	0.20180000	0.19810000	0.19810000	+8.311%	3	+3.483%
2023-06-29	0.18290000	0.18290000	0.18290000	0.18290000	-6.684%	1	+12.083%
2023-06-25	0.19600000	0.19600000	0.19600000	0.19600000	0.000%	1	+4.592%
2023-06-24	0.19600000	0.19600000	0.19600000	0.19600000	-10.869%	43	+4.592%
2023-06-23	0.18560000	0.21990000	0.18560000	0.21990000	+16.782%	26	-6.776%
2023-06-22	0.22220000	0.22220000	0.18830000	0.18830000	-1.465%	70	+8.869%
2023-06-21	0.21700000	0.21700000	0.19110000	0.19110000	+11.885%	29	+7.274%
2023-06-20	0.17080000	0.17080000	0.17080000	0.17080000	+1.970%	5	+20.023%
2023-06-19	0.16750000	0.16750000	0.16750000	0.16750000	-2.047%	8	+22.388%
2023-06-17	0.17390000	0.17390000	0.17100000	0.17100000	+0.059%	181	+19.883%
2023-06-15	0.17390000	0.17390000	0.17090000	0.17090000	-7.622%	1	+19.953%
2023-06-13	0.18500000	0.18510000	0.18500000	0.18500000	+10.119%	22	+10.811%
2023-06-10	0.19050000	0.19060000	0.16510000	0.16800000	-14.980%	128	+22.024%
2023-06-09	0.19760000	0.19760000	0.19760000	0.19760000	-0.101%	3	+3.745%
2023-06-08	0.20120000	0.21150000	0.18810000	0.19780000	-6.522%	376	+3.640%
2023-06-07	0.21150000	0.21160000	0.21140000	0.21160000	-2.891%	58	-3.119%
2023-06-06	0.20230000	0.21790000	0.20230000	0.21790000	+7.234%	187	-5.920%
2023-06-05	0.21500000	0.21600000	0.20060000	0.20320000	-7.215%	29,634	+0.886%
2023-06-04	0.21900000	0.21900000	0.21900000	0.21900000	+6.881%	14	-6.393%
2023-05-31	0.21540000	0.21540000	0.20490000	0.20490000	-4.875%	16	+0.049%
2023-05-29	0.22510000	0.22510000	0.21540000	0.21540000	-3.235%	245	-4.828%
2023-05-28	0.21900000	0.22260000	0.21900000	0.22260000	+1.644%	314	-7.907%
2023-05-27	0.21810000	0.21900000	0.21810000	0.21900000	+2.672%	24	-6.393%
2023-05-26	0.21330000	0.21330000	0.21330000	0.21330000	-1.796%	0.8128863	-3.891%
2023-05-25	0.21720000	0.21720000	0.21720000	0.21720000	-0.046%	56	-5.617%
2023-05-24	0.21820000	0.21820000	0.21730000	0.21730000	-5.522%	141	-5.660%
2023-05-23	0.23000000	0.23000000	0.22790000	0.23000000	+4.545%	100	-10.870%
2023-05-22	0.19900000	0.22480000	0.19900000	0.22000000	-0.498%	228	-6.818%
2023-05-21	0.22110000	0.22110000	0.22110000	0.22110000	+1.144%	124	-7.282%
2023-05-20	0.22060000	0.22060000	0.21650000	0.21860000	-0.952%	57	-6.221%
2023-05-19	0.22070000	0.22070000	0.22070000	0.22070000	-1.605%	86	-7.114%
2023-05-18	0.22470000	0.22470000	0.22270000	0.22430000	+1.356%	199	-8.605%
2023-05-17	0.21750000	0.22130000	0.21750000	0.22130000	+2.930%	209	-7.366%
2023-05-16	0.21920000	0.21940000	0.18820000	0.21500000	-0.876%	618	-4.651%
2023-05-15	0.21700000	0.21700000	0.21690000	0.21690000	+3.089%	126	-5.486%
2023-05-14	0.20010000	0.21300000	0.20010000	0.21040000	-0.755%	542	-2.567%
2023-05-13	0.21200000	0.21200000	0.21200000	0.21200000	+1.776%	142	-3.302%
2023-05-12	0.20640000	0.20840000	0.20640000	0.20830000	-8.520%	150	-1.584%
2023-05-11	0.22760000	0.22770000	0.22760000	0.22770000	+7.254%	2	-9.969%
2023-05-10	0.21830000	0.22070000	0.21230000	0.21230000	-2.301%	472	-3.439%
2023-05-09	0.22510000	0.22510000	0.20000000	0.21730000	-5.522%	835	-5.660%
2023-05-08	0.23000000	0.23000000	0.22510000	0.23000000	-0.260%	16	-10.870%
2023-05-07	0.23110000	0.23110000	0.23000000	0.23060000	-0.216%	38	-11.101%
2023-05-06	0.23290000	0.23290000	0.23090000	0.23110000	-3.062%	56	-11.294%
2023-05-03	0.23840000	0.23840000	0.23840000	0.23840000	+3.382%	8	-14.010%
2023-05-02	0.23060000	0.23060000	0.23060000	0.23060000	-2.700%	30	-11.101%
2023-05-01	0.23700000	0.23700000	0.23700000	0.23700000	-5.200%	52	-13.502%
2023-04-30	0.25000000	0.25000000	0.25000000	0.25000000	-0.040%	25	-18.000%
2023-04-29	0.25010000	0.25010000	0.25010000	0.25010000	+0.040%	1	-18.033%
2023-04-28	0.24940000	0.25070000	0.24940000	0.25000000	-2.191%	469	-18.000%
2023-04-27	0.25240000	0.25560000	0.24540000	0.25560000	-0.273%	76	-19.797%
2023-04-26	0.25500000	0.25640000	0.25300000	0.25630000	+2.520%	1,030	-20.016%
2023-04-25	0.24000000	0.25000000	0.24000000	0.25000000	-0.040%	505	-18.000%
2023-04-24	0.25580000	0.25580000	0.25000000	0.25010000	0.000%	1,278	-18.033%
2023-04-22	0.23160000	0.25210000	0.23160000	0.25010000	+0.725%	308	-18.033%
2023-04-21	0.25570000	0.26040000	0.24830000	0.24830000	-1.663%	400	-17.439%
2023-04-20	0.25840000	0.25920000	0.25240000	0.25250000	-2.922%	72	-18.812%
2023-04-19	0.26200000	0.26530000	0.26010000	0.26010000	-5.863%	180	-21.184%
2023-04-17	0.27630000	0.27630000	0.27630000	0.27630000	-6.655%	3	-25.805%
2023-04-16	0.28900000	0.29600000	0.28890000	0.29600000	+4.668%	132	-30.743%
2023-04-15	0.28470000	0.28510000	0.27880000	0.28280000	+1.326%	863	-27.511%
2023-04-14	0.27990000	0.28900000	0.24830000	0.27910000	+2.122%	397	-26.550%
2023-04-13	0.26990000	0.27330000	0.24830000	0.27330000	+1.978%	344	-24.991%
2023-04-12	0.27590000	0.27590000	0.26120000	0.26800000	-2.828%	52	-23.507%
2023-04-11	0.27000000	0.28880000	0.27000000	0.27580000	+2.148%	686	-25.671%
2023-04-09	0.27000000	0.29630000	0.26890000	0.27000000	-5.063%	1,158	-24.074%
2023-04-08	0.28440000	0.28440000	0.28440000	0.28440000	+1.427%	0.26099388	-27.918%
2023-04-06	0.28540000	0.28540000	0.28010000	0.28040000	-1.198%	221	-26.890%
2023-04-05	0.28740000	0.31680000	0.28180000	0.28380000	+2.197%	499	-27.766%
2023-04-04	0.28510000	0.28510000	0.27770000	0.27770000	-2.800%	8	-26.179%
2023-04-03	0.26950000	0.29030000	0.26950000	0.28570000	+14.555%	121	-28.246%
2023-03-23	0.24940000	0.24940000	0.24940000	0.24940000	-0.040%	2	-17.803%
2023-03-22	0.24950000	0.24950000	0.24950000	0.24950000	+5.631%	4	-17.836%
2023-03-21	0.23610000	0.23620000	0.23610000	0.23620000	-6.529%	24	-13.209%
2023-03-20	0.25310000	0.25310000	0.25190000	0.25270000	-0.158%	77	-18.876%
2023-03-19	0.25310000	0.25310000	0.25310000	0.25310000	-4.885%	20	-19.004%
2023-03-18	0.25950000	0.26610000	0.24660000	0.26610000	+11.106%	359	-22.961%
2023-03-17	0.24520000	0.24520000	0.23950000	0.23950000	+4.312%	17	-14.405%
2023-03-16	0.24570000	0.24570000	0.22960000	0.22960000	+0.967%	93	-10.714%
2023-03-15	0.25700000	0.25700000	0.22740000	0.22740000	-9.004%	165	-9.850%
2023-03-14	0.23960000	0.24990000	0.23050000	0.24990000	+6.476%	101	-17.967%
2023-03-13	0.22600000	0.23960000	0.22510000	0.23470000	+7.611%	771	-12.654%
2023-03-12	0.20410000	0.21810000	0.20370000	0.21810000	+7.122%	49	-6.006%
2023-03-11	0.21020000	0.21050000	0.20360000	0.20360000	-0.876%	702	+0.688%
2023-03-10	0.23160000	0.23160000	0.20540000	0.20540000	-12.222%	7	-0.195%
2023-03-09	0.23960000	0.23960000	0.23400000	0.23400000	0.000%	320	-12.393%
2023-03-08	0.24500000	0.24550000	0.23400000	0.23400000	-4.490%	172	-12.393%
2023-03-07	0.25060000	0.25060000	0.24500000	0.24500000	-5.842%	222	-16.327%
2023-03-06	0.25830000	0.26120000	0.25830000	0.26020000	+0.077%	513	-21.214%
2023-03-05	0.26120000	0.26120000	0.25830000	0.26000000	-0.038%	113	-21.154%
2023-03-04	0.26010000	0.26080000	0.25830000	0.26010000	-2.511%	35	-21.184%
2023-03-03	0.28090000	0.28090000	0.26580000	0.26680000	-6.452%	278	-23.163%
2023-03-02	0.28550000	0.28550000	0.28520000	0.28520000	-3.649%	100	-28.121%
2023-03-01	0.29190000	0.29600000	0.29190000	0.29600000	+1.405%	278	-30.743%
2023-02-28	0.29600000	0.31350000	0.29190000	0.29190000	-7.568%	144	-29.770%
2023-02-27	0.31580000	0.31580000	0.31580000	0.31580000	+8.188%	22	-35.085%
2023-02-26	0.29470000	0.29470000	0.29190000	0.29190000	-0.950%	153	-29.770%
2023-02-24	0.30540000	0.31000000	0.29470000	0.29470000	-8.478%	2,058	-30.438%
2023-02-23	0.32990000	0.33000000	0.32200000	0.32200000	-0.433%	353	-36.335%
2023-02-22	0.30960000	0.33300000	0.29260000	0.32340000	+4.525%	700	-36.611%
2023-02-21	0.31290000	0.31290000	0.30670000	0.30940000	+2.893%	626	-33.743%
2023-02-19	0.30460000	0.30460000	0.30060000	0.30070000	-1.280%	127	-31.826%
2023-02-18	0.30230000	0.30460000	0.30230000	0.30460000	+0.495%	237	-32.699%
2023-02-17	0.30130000	0.30310000	0.29790000	0.30310000	-0.786%	21	-32.366%
2023-02-16	0.31440000	0.31550000	0.30300000	0.30550000	-2.303%	774	-32.897%
2023-02-15	0.29940000	0.31590000	0.29190000	0.31270000	+6.361%	413	-34.442%
2023-02-14	0.29800000	0.29960000	0.28740000	0.29400000	+1.765%	139	-30.272%
2023-02-12	0.27290000	0.28890000	0.26870000	0.28890000	+4.826%	44	-29.041%
2023-02-11	0.27010000	0.27560000	0.27000000	0.27560000	+1.101%	53	-25.617%
2023-02-10	0.28750000	0.28750000	0.26570000	0.27260000	-3.743%	158	-24.798%
2023-02-09	0.28830000	0.29800000	0.26020000	0.28320000	-5.600%	270	-27.613%
2023-02-08	0.29280000	0.31300000	0.27720000	0.30000000	+3.093%	323	-31.667%
2023-02-07	0.27750000	0.29270000	0.27750000	0.29100000	+4.040%	84	-29.553%
2023-02-06	0.28690000	0.29150000	0.27960000	0.27970000	-0.356%	101	-26.707%
2023-02-05	0.29640000	0.30620000	0.27740000	0.28070000	+2.073%	93,740	-26.968%
2023-02-01	0.25980000	0.27500000	0.25000000	0.27500000	+8.696%	259	-25.455%
2023-01-31	0.25020000	0.25300000	0.25010000	0.25300000	+1.119%	137	-18.972%
2023-01-30	0.26690000	0.26690000	0.25010000	0.25020000	-6.152%	141	-18.066%
2023-01-29	0.26580000	0.26670000	0.26580000	0.26660000	+2.146%	43	-23.106%
2023-01-28	0.26190000	0.26190000	0.26070000	0.26100000	+2.877%	302	-21.456%
2023-01-21	0.25190000	0.25370000	0.25190000	0.25370000	+0.715%	17	-19.196%
2023-01-20	0.23710000	0.25190000	0.23700000	0.25190000	+1.614%	244	-18.618%
2023-01-19	0.22680000	0.25170000	0.22680000	0.24790000	+11.066%	569	-17.305%
2023-01-18	0.23750000	0.24280000	0.21790000	0.22320000	-1.717%	159	-8.154%
2023-01-17	0.22680000	0.22710000	0.22680000	0.22710000	+0.088%	47	-9.731%
2023-01-16	0.22690000	0.22690000	0.22690000	0.22690000	+8.929%	25	-9.652%
2023-01-12	0.20830000	0.20830000	0.20830000	0.20830000	+4.568%	5	-1.584%
2023-01-11	0.19550000	0.19920000	0.19500000	0.19920000	+3.481%	468	+2.912%
2023-01-10	0.19190000	0.20320000	0.19190000	0.19250000	-2.974%	31	+6.494%
2023-01-09	0.18820000	0.19840000	0.18810000	0.19840000	+8.002%	143	+3.327%
2023-01-08	0.18100000	0.18370000	0.10440000	0.18370000	+1.380%	1,095	+11.595%
2023-01-07	0.17840000	0.18120000	0.17840000	0.18120000	+6.588%	25	+13.135%
2023-01-06	0.17000000	0.17000000	0.17000000	0.17000000	-4.655%	1	+20.588%
2023-01-05	0.17820000	0.17950000	0.17700000	0.17830000	+0.169%	1,025	+14.975%
2023-01-04	0.17310000	0.17800000	0.17060000	0.17800000	+3.488%	42	+15.169%
2023-01-03	0.18290000	0.18290000	0.17200000	0.17200000	-6.267%	17	+19.186%
2023-01-02	0.17120000	0.18360000	0.16920000	0.18350000	+11.077%	143	+11.717%
2022-12-31	0.17780000	0.17780000	0.16520000	0.16520000	+1.350%	8	+24.092%
2022-12-29	0.17000000	0.17720000	0.15000000	0.16300000	-4.174%	144	+25.767%
2022-12-28	0.17610000	0.17610000	0.17000000	0.17010000	-4.061%	111	+20.517%
2022-12-27	0.18510000	0.18510000	0.17730000	0.17730000	-5.086%	7	+15.623%
2022-12-26	0.19110000	0.19110000	0.18430000	0.18680000	-1.529%	100	+9.743%
2022-12-25	0.18970000	0.18970000	0.18970000	0.18970000	-6.506%	17	+8.065%
2022-12-23	0.20290000	0.20290000	0.20290000	0.20290000	+6.008%	131	+1.035%
2022-12-21	0.20000000	0.21630000	0.16920000	0.19140000	+0.262%	390	+7.106%
2022-12-20	0.18760000	0.21910000	0.18760000	0.19090000	+1.759%	69	+7.386%
2022-12-19	0.18850000	0.21810000	0.18760000	0.18760000	-1.107%	15	+9.275%
2022-12-18	0.18970000	0.18970000	0.18970000	0.18970000	+1.066%	45	+8.065%
2022-12-17	0.19670000	0.21950000	0.18750000	0.18770000	-5.345%	337	+9.217%
2022-12-16	0.21240000	0.21240000	0.19830000	0.19830000	-11.631%	171	+3.379%
2022-12-14	0.22440000	0.22440000	0.22440000	0.22440000	+0.134%	2	-8.645%
2022-12-13	0.22140000	0.22410000	0.22130000	0.22410000	-0.400%	5	-8.523%
2022-12-07	0.22500000	0.22500000	0.22500000	0.22500000	-3.433%	2	-8.889%
2022-12-05	0.23300000	0.23300000	0.23300000	0.23300000	+3.189%	35	-12.017%
2022-12-04	0.23420000	0.23420000	0.22580000	0.22580000	-1.997%	17	-9.212%
2022-12-03	0.23960000	0.23960000	0.23040000	0.23040000	-1.706%	13	-11.024%
2022-11-30	0.23200000	0.23570000	0.23090000	0.23440000	-3.300%	17	-12.543%
2022-11-29	0.21950000	0.24240000	0.21050000	0.24240000	+11.091%	41	-15.429%
2022-11-28	0.20920000	0.21820000	0.20920000	0.21820000	-3.792%	14	-6.049%
2022-11-27	0.23030000	0.23840000	0.22680000	0.22680000	-4.344%	15	-9.612%
2022-11-26	0.24250000	0.24250000	0.23710000	0.23710000	+12.104%	162	-13.539%
2022-11-25	0.21760000	0.21760000	0.21150000	0.21150000	-6.416%	2	-3.073%
2022-11-23	0.22600000	0.22600000	0.22600000	0.22600000	+5.067%	101	-9.292%
2022-11-21	0.21430000	0.22590000	0.21430000	0.21510000	-8.429%	147	-4.695%
2022-11-20	0.23920000	0.23920000	0.23360000	0.23490000	-3.174%	195	-12.729%
2022-11-16	0.24760000	0.24760000	0.23410000	0.24260000	+4.479%	16	-15.499%
2022-11-14	0.21800000	0.23220000	0.21020000	0.23220000	+5.020%	57	-11.714%
2022-11-13	0.23500000	0.23500000	0.22100000	0.22110000	-8.975%	93	-7.282%
2022-11-12	0.24340000	0.24360000	0.23390000	0.24290000	-13.157%	48	-15.603%
2022-11-11	0.26300000	0.27970000	0.25010000	0.27970000	+3.210%	23	-26.707%
2022-11-10	0.24280000	0.27170000	0.23800000	0.27100000	+11.569%	575	-24.354%
2022-11-09	0.27180000	0.27970000	0.24280000	0.24290000	-6.577%	817	-15.603%
2022-11-08	0.31610000	0.31610000	0.26000000	0.26000000	-19.554%	571	-21.154%
2022-11-07	0.32180000	0.33340000	0.31610000	0.32320000	+0.780%	98	-36.572%
2022-11-06	0.32070000	0.32070000	0.32070000	0.32070000	-4.183%	102	-36.077%
2022-11-05	0.33470000	0.33470000	0.33450000	0.33470000	-0.357%	156	-38.751%
2022-11-04	0.32410000	0.34040000	0.32280000	0.33590000	+3.641%	733	-38.970%
2022-11-03	0.30840000	0.34900000	0.30840000	0.32410000	+5.777%	334	-36.748%
2022-11-02	0.28880000	0.32610000	0.27890000	0.30640000	+2.133%	1,105	-33.094%
2022-11-01	0.29330000	0.30090000	0.29040000	0.30000000	+3.306%	314	-31.667%
2022-10-31	0.29040000	0.29040000	0.29040000	0.29040000	-2.518%	4	-29.408%
2022-10-30	0.31500000	0.31500000	0.29790000	0.29790000	0.000%	103	-31.185%
2022-10-29	0.28890000	0.30900000	0.28890000	0.29790000	+4.380%	481	-31.185%
2022-10-28	0.27670000	0.28540000	0.27670000	0.28540000	-5.277%	183	-28.171%
2022-10-27	0.29820000	0.30130000	0.29150000	0.30130000	+3.504%	1,695	-31.962%
2022-10-26	0.29220000	0.30120000	0.29110000	0.29110000	+0.276%	241	-29.577%
2022-10-25	0.29030000	0.29030000	0.28900000	0.29030000	+6.767%	154	-29.383%
2022-10-24	0.27420000	0.27420000	0.27190000	0.27190000	0.000%	100	-24.605%
2022-10-22	0.27750000	0.27750000	0.27190000	0.27190000	-0.766%	114	-24.605%
2022-10-21	0.25150000	0.27640000	0.25150000	0.27400000	-2.837%	714	-25.182%
2022-10-20	0.28200000	0.28200000	0.28200000	0.28200000	+0.642%	4	-27.305%
2022-10-19	0.28020000	0.28020000	0.28020000	0.28020000	0.000%	6	-26.838%
2022-10-18	0.30050000	0.30050000	0.28020000	0.28020000	-7.003%	7	-26.838%
2022-10-17	0.28020000	0.30670000	0.28020000	0.30130000	+6.204%	677	-31.962%
2022-10-16	0.29240000	0.29240000	0.28370000	0.28370000	-2.975%	4	-27.741%
2022-10-15	0.28730000	0.29540000	0.27800000	0.29240000	+1.775%	6	-29.891%
2022-10-14	0.29060000	0.29060000	0.28730000	0.28730000	-1.136%	8	-28.646%
2022-10-13	0.29320000	0.30000000	0.26690000	0.29060000	-0.887%	525	-29.456%
2022-10-12	0.28610000	0.30570000	0.28030000	0.29320000	+0.445%	127	-30.082%
2022-10-10	0.29340000	0.30680000	0.29190000	0.29190000	-0.545%	14	-29.770%
2022-10-09	0.29350000	0.29350000	0.29350000	0.29350000	-2.362%	38	-30.153%
2022-10-08	0.29350000	0.30060000	0.29350000	0.30060000	-2.085%	115	-31.803%
2022-10-07	0.30200000	0.30700000	0.29190000	0.30700000	+0.854%	1,600	-33.225%
2022-10-06	0.30980000	0.31390000	0.28010000	0.30440000	+0.363%	1,247	-32.654%
2022-10-05	0.30930000	0.30930000	0.30330000	0.30330000	-1.940%	11	-32.410%
2022-10-04	0.30620000	0.31030000	0.29780000	0.30930000	+1.012%	119	-33.721%
2022-10-03	0.30620000	0.30620000	0.30620000	0.30620000	0.000%	29	-33.050%
2022-10-02	0.30620000	0.30620000	0.30620000	0.30620000	-1.034%	5	-33.050%
2022-10-01	0.30000000	0.31340000	0.30000000	0.30940000	+3.133%	80	-33.743%
2022-09-30	0.30000000	0.30000000	0.30000000	0.30000000	+0.604%	41	-31.667%
2022-09-29	0.31250000	0.31250000	0.29820000	0.29820000	-1.160%	16	-31.254%
2022-09-28	0.29380000	0.30310000	0.29140000	0.30170000	+3.606%	683	-32.052%
2022-09-27	0.28730000	0.30860000	0.28730000	0.29120000	+1.357%	753	-29.602%
2022-09-26	0.28730000	0.28730000	0.28730000	0.28730000	-7.591%	36	-28.646%
2022-09-25	0.31090000	0.31090000	0.31090000	0.31090000	0.000%	2	-34.062%
2022-09-24	0.31090000	0.31090000	0.31090000	0.31090000	0.000%	3	-34.062%
2022-09-23	0.31570000	0.31630000	0.30500000	0.31090000	-4.661%	721	-34.062%
2022-09-22	0.28750000	0.32940000	0.28750000	0.32610000	+13.545%	146	-37.136%
2022-09-21	0.29750000	0.33270000	0.28720000	0.28720000	-3.495%	715	-28.621%
2022-09-20	0.29770000	0.30400000	0.29750000	0.29760000	+0.034%	74	-31.116%
2022-09-19	0.30000000	0.30000000	0.29340000	0.29750000	-1.685%	36	-31.092%
2022-09-18	0.32540000	0.36830000	0.30260000	0.30260000	-5.201%	292	-32.254%
2022-09-17	0.31320000	0.31920000	0.31320000	0.31920000	+1.173%	4	-35.777%
2022-09-16	0.31210000	0.31850000	0.30870000	0.31550000	+0.286%	488	-35.024%
2022-09-15	0.32730000	0.32730000	0.31310000	0.31460000	-3.880%	313	-34.838%
2022-09-14	0.32740000	0.33370000	0.32730000	0.32730000	+1.646%	228	-37.366%
2022-09-13	0.34820000	0.35850000	0.32200000	0.32200000	-9.551%	481	-36.335%
2022-09-12	0.35450000	0.36000000	0.34510000	0.35600000	+2.505%	399	-42.416%
2022-09-11	0.35520000	0.36370000	0.33980000	0.34730000	-0.828%	234	-40.973%
2022-09-10	0.32470000	0.35030000	0.32470000	0.35020000	+7.887%	157	-41.462%
2022-09-09	0.33410000	0.37470000	0.31210000	0.32460000	-3.822%	1,134	-36.845%
2022-09-08	0.33210000	0.33750000	0.31810000	0.33750000	+6.099%	263	-39.259%
2022-09-07	0.33420000	0.33420000	0.31810000	0.31810000	-8.170%	2	-35.555%
2022-09-06	0.30260000	0.35000000	0.30260000	0.34640000	+3.558%	13	-40.820%
2022-09-05	0.34990000	0.35000000	0.33450000	0.33450000	-3.630%	114	-38.714%
2022-09-04	0.33980000	0.34900000	0.25000000	0.34710000	+0.989%	1,168	-40.939%
2022-09-03	0.34370000	0.34370000	0.34370000	0.34370000	-0.087%	1	-40.355%
2022-09-02	0.33430000	0.34400000	0.33430000	0.34400000	+0.998%	241	-40.407%
2022-09-01	0.34400000	0.34400000	0.32640000	0.34060000	0.000%	129	-39.812%
2022-08-31	0.34880000	0.34880000	0.34000000	0.34060000	+3.212%	128	-39.812%
2022-08-30	0.33400000	0.33400000	0.33000000	0.33000000	-3.706%	215	-37.879%
2022-08-29	0.32620000	0.34830000	0.32500000	0.34270000	+5.058%	288	-40.181%
2022-08-28	0.33480000	0.33480000	0.32620000	0.32620000	-5.504%	22	-37.155%
2022-08-27	0.34520000	0.34520000	0.34520000	0.34520000	0.000%	1	-40.614%
2022-08-26	0.36700000	0.36950000	0.34520000	0.34520000	-5.425%	727	-40.614%
2022-08-25	0.36750000	0.36750000	0.36500000	0.36500000	-0.680%	941	-43.836%
2022-08-24	0.36750000	0.38550000	0.36010000	0.36750000	-3.289%	4,899	-44.218%
2022-08-23	0.35310000	0.38000000	0.35310000	0.38000000	+8.571%	14,123	-46.053%
2022-08-22	0.35000000	0.35000000	0.35000000	0.35000000	-5.277%	350	-41.429%
2022-08-21	0.36690000	0.36950000	0.36690000	0.36950000	+5.571%	659	-44.520%
2022-08-20	0.36830000	0.36830000	0.35000000	0.35000000	-4.632%	55	-41.429%
2022-08-19	0.36200000	0.43040000	0.35750000	0.36700000	-5.897%	2,404	-44.142%
2022-08-18	0.43430000	0.43430000	0.39000000	0.39000000	-4.878%	14	-47.436%
2022-08-17	0.44750000	0.44750000	0.41000000	0.41000000	-2.982%	220	-50.000%
2022-08-16	0.42940000	0.47220000	0.42260000	0.42260000	-4.755%	293	-51.491%
2022-08-15	0.47300000	0.47300000	0.42440000	0.44370000	+3.042%	214	-53.798%
2022-08-14	0.44200000	0.48540000	0.42510000	0.43060000	-3.301%	349	-52.392%
2022-08-13	0.44210000	0.49460000	0.44210000	0.44530000	-9.122%	155	-53.964%
2022-08-12	0.47530000	0.49000000	0.41450000	0.49000000	+4.948%	1,152	-58.163%
2022-08-11	0.36220000	0.47490000	0.36220000	0.46690000	+0.734%	3,416	-56.093%
2022-08-10	0.41330000	0.47890000	0.41070000	0.46350000	+12.856%	285	-55.771%
2022-08-09	0.40900000	0.47790000	0.40780000	0.41070000	-12.375%	613	-50.085%
2022-08-08	0.43000000	0.47790000	0.42010000	0.46870000	+8.949%	825	-56.262%
2022-08-07	0.45010000	0.50000000	0.43000000	0.43020000	-13.943%	104	-52.348%
2022-08-06	0.42570000	0.49990000	0.38270000	0.49990000	+30.625%	596	-58.992%
2022-08-05	0.42580000	0.42580000	0.38270000	0.38270000	+5.572%	7	-46.433%
2022-08-04	0.41100000	0.41100000	0.36250000	0.36250000	-11.800%	37	-43.448%
2022-08-03	0.35000000	0.60000000	0.35000000	0.41100000	-17.800%	849	-50.122%
2022-08-02	2.49500000	2.49500000	0.50000000	0.50000000	+19.048%	6	-59.000%
2022-07-31	0.41017335	0.42000000	0.41017335	0.42000000	-3.166%	187	-51.190%
2022-07-30	0.40740000	0.43373189	0.40740000	0.43373189	+6.463%	2,023	-52.736%
2022-07-29	0.40741686	0.41600000	0.39980955	0.40740000	+0.078%	1,018	-49.681%
2022-07-28	0.39573903	0.41219768	0.38653583	0.40708129	+4.158%	2,449	-49.642%
2022-07-27	0.36404232	0.39402584	0.36404232	0.39083070	+10.957%	1,336	-47.548%
2022-07-26	0.35794170	0.36031157	0.35214966	0.35223573	-4.419%	188	-41.800%
2022-07-25	0.38116014	0.38708959	0.36852037	0.36852037	-6.274%	1,135	-44.372%
2022-07-24	0.39730391	0.43000000	0.38547946	0.39318703	+2.246%	1,255	-47.862%
2022-07-23	0.39379340	0.39379340	0.38265115	0.38455150	-2.347%	177	-46.691%
2022-07-22	0.41401331	0.41499401	0.39379340	0.39379340	-0.425%	1,282	-47.942%
2022-07-21	0.38322911	0.39932311	0.38322911	0.39547608	+0.707%	2,695	-48.164%
2022-07-20	0.43865182	0.46000000	0.39270080	0.39270080	-9.096%	2,332	-47.797%
2022-07-19	0.41227834	0.43969799	0.41227834	0.43199729	+4.516%	1,264	-52.546%
2022-07-18	0.38174627	0.41738260	0.37271201	0.41333046	+7.458%	2,001	-50.403%
2022-07-17	0.39654897	0.40129221	0.38427834	0.38464208	-2.647%	736	-46.704%
2022-07-16	0.39246735	0.39810210	0.38427834	0.39510000	+0.858%	8,052	-48.114%
2022-07-15	0.39429390	0.42934725	0.39173777	0.39173777	+0.677%	5,296	-47.669%
2022-07-14	0.37210025	0.41224814	0.34309111	0.38910500	+5.250%	2,641	-47.315%
2022-07-13	0.36961037	0.37991449	0.36148798	0.36969506	-0.420%	338	-44.549%
2022-07-12	0.37289032	0.37804916	0.37125589	0.37125589	-0.438%	894	-44.782%
2022-07-11	0.39286621	0.42934725	0.36232982	0.37289032	-8.271%	2,184	-45.024%
2022-07-10	0.43563717	0.44388287	0.40651364	0.40651364	-6.819%	2,713	-49.571%
2022-07-09	0.44033990	0.45926573	0.43235799	0.43626283	+0.257%	644	-53.010%
2022-07-08	0.44270000	0.44270000	0.42919581	0.43514496	-3.434%	636	-52.889%
2022-07-07	0.44720800	0.49000000	0.44270000	0.45062053	+3.121%	10,573	-54.507%
2022-07-06	0.44053424	0.44053424	0.42577003	0.43698350	-0.809%	1,061	-53.087%
2022-07-05	0.41974650	0.45000000	0.41771507	0.44054808	+10.256%	4,639	-53.467%
2022-07-04	0.39325761	0.42398636	0.38680480	0.39956964	+1.605%	2,551	-48.695%
2022-07-03	0.41026299	0.42972226	0.38881080	0.39325761	-3.373%	4,367	-47.871%
2022-07-02	0.40906324	0.43406289	0.39681235	0.40698549	-0.551%	1,690	-49.630%
2022-07-01	0.39604191	0.41573003	0.39604191	0.40924079	+12.189%	2,581	-49.907%
2022-06-30	0.37555825	0.37555825	0.35964000	0.36477664	-6.149%	431	-43.801%
2022-06-29	0.37410000	0.40253346	0.37249867	0.38867697	+0.507%	1,120	-47.257%
2022-06-28	0.38107359	0.38671498	0.37788130	0.38671498	+1.154%	1,266	-46.989%
2022-06-27	0.39297350	0.43406288	0.38078483	0.38230164	-2.716%	2,944	-46.377%
2022-06-26	0.42577380	0.45798256	0.39297350	0.39297350	-7.333%	1,896	-47.834%
2022-06-25	0.43394607	0.43853944	0.41020777	0.42406865	-3.044%	2,030	-51.659%
2022-06-24	0.40929820	0.43920000	0.40852123	0.43738145	+9.176%	7,124	-53.130%
2022-06-23	0.37277488	0.40890921	0.37277488	0.40061884	+7.469%	2,579	-48.829%
2022-06-22	0.36595713	0.38786426	0.35636291	0.37277681	+1.138%	2,815	-45.007%
2022-06-21	0.38448867	0.41000000	0.36595713	0.36858104	+2.744%	4,212	-44.381%
2022-06-20	0.35873663	0.35873663	0.35873663	0.35873663	+6.418%	3	-42.855%
2022-06-19	0.29852167	0.35695903	0.29852167	0.33710000	+8.002%	137	-39.187%
2022-06-18	0.33911430	0.33911430	0.29666481	0.31212300	-5.767%	13,128	-34.321%
2022-06-17	0.32251953	0.34469399	0.32000000	0.33122583	+2.725%	2,798	-38.109%
2022-06-16	0.34538198	0.34538198	0.31754031	0.32243885	-10.286%	2,786	-36.422%
2022-06-15	0.27500000	0.36000000	0.27500000	0.35940627	+20.341%	8,597	-42.961%
2022-06-14	0.26700000	0.29865600	0.25994000	0.29865600	+7.243%	8,745	-31.359%
2022-06-13	0.30080798	0.30927212	0.26240155	0.27848550	-14.023%	6,670	-26.388%
2022-06-12	0.33005500	0.34389705	0.31000000	0.32390642	-10.036%	611	-36.710%
2022-06-11	0.36690437	0.36707182	0.36004046	0.36004046	-2.619%	284	-43.062%
2022-06-10	0.38592927	0.38674627	0.36972404	0.36972404	-6.333%	186	-44.553%
2022-06-09	0.41013296	0.41230793	0.39379068	0.39472092	-1.057%	235	-48.065%
2022-06-08	0.40318423	0.40407149	0.39212940	0.39893611	+2.371%	86,877	-48.613%
2022-06-07	0.38894799	0.40725680	0.37935834	0.38969831	-4.311%	1,391	-47.395%
2022-06-06	0.39266388	0.41829789	0.39062221	0.40725680	+6.563%	1,940	-49.663%
2022-06-05	0.37695751	0.38438049	0.37442563	0.38217628	-0.573%	244	-46.360%
2022-06-04	0.37615105	0.38438049	0.37021181	0.38438049	+1.406%	1,505	-46.667%
2022-06-03	0.41089243	0.41089243	0.37477729	0.37905010	-4.740%	1,743	-45.917%
2022-06-02	0.37857600	0.39791042	0.37788596	0.39791042	-1.032%	216	-48.481%
2022-06-01	0.39691192	0.41535082	0.39521438	0.40206080	+0.202%	160	-49.013%
2022-05-31	0.40394527	0.41428839	0.39550000	0.40125066	-1.244%	1,478	-48.910%
2022-05-30	0.38301108	0.40630423	0.38301108	0.40630423	+8.014%	1,048	-49.545%
2022-05-29	0.37358618	0.37615899	0.35223601	0.37615899	+2.153%	2,440	-45.502%
2022-05-28	0.37027199	0.37259837	0.36015712	0.36823175	+2.988%	3,774	-44.329%
2022-05-27	0.37072468	0.37636199	0.35000000	0.35754916	-4.424%	8,093	-42.665%
2022-05-26	0.39890042	0.39890042	0.35639830	0.37409746	-2.954%	4,205	-45.201%
2022-05-25	0.39165464	0.39165464	0.37678049	0.38548361	-2.953%	416	-46.820%
2022-05-24	0.38846475	0.40190788	0.37719275	0.39721529	+2.707%	794	-48.391%
2022-05-23	0.41095691	0.42276095	0.38401490	0.38674564	-5.425%	1,358	-46.994%

.dark-mode .NRDlsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRDlsq{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDTBasic Attention Token / Tether USDcrypto

BATUSDT
Basic Attention Token / Tether USD
crypto