Dark

BATUSDT
Basic Attention Token / Tether USD
crypto

Inactive

Feb 24, 2022 3:54:00 PM EST

0.658800USDT-2.688%(-0.018200)6,987,1640

Composite
0.151200 Huobi
0.151200 Binance
0.151200 HitBTC
0.151097 OKX
0.151100 Binance.US
0.151400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.6766	0.7115	0.6611	0.6935	+2.437%	6,987,164	0.000%
2022-02-22	0.7055	0.7096	0.6294	0.6770	-4.080%	14,868,970	+2.437%
2022-02-21	0.7090	0.7389	0.6729	0.7058	-0.479%	10,206,600	-1.743%
2022-02-20	0.7590	0.7692	0.6955	0.7092	-6.647%	7,154,555	-2.214%
2022-02-19	0.7527	0.7699	0.7316	0.7597	+0.876%	6,809,802	-8.714%
2022-02-18	0.7983	0.8031	0.7488	0.7531	-5.686%	8,879,631	-7.914%
2022-02-17	0.8228	0.8491	0.7906	0.7985	-2.894%	6,465,157	-13.150%
2022-02-16	0.8419	0.8625	0.8126	0.8223	-2.316%	5,110,874	-15.663%
2022-02-15	0.8071	0.8482	0.7807	0.8418	+4.248%	4,570,225	-17.617%
2022-02-14	0.8179	0.8187	0.7745	0.8075	-1.272%	5,550,335	-14.118%
2022-02-13	0.7949	0.8274	0.7891	0.8179	+3.010%	5,008,969	-15.210%
2022-02-12	0.8825	0.8835	0.7835	0.7940	-10.039%	8,644,589	-12.657%
2022-02-11	0.9137	0.9266	0.8631	0.8826	-3.435%	6,899,488	-21.425%
2022-02-10	0.9392	0.9534	0.8761	0.9140	-2.714%	8,768,868	-24.125%
2022-02-09	0.9026	0.9433	0.8830	0.9395	+4.100%	8,329,456	-26.184%
2022-02-08	0.9718	0.9866	0.8914	0.9025	-7.122%	11,272,472	-23.158%
2022-02-07	0.9167	0.9791	0.9088	0.9717	+6.023%	8,175,342	-28.630%
2022-02-06	0.9444	0.9462	0.8975	0.9165	-2.965%	6,365,781	-24.332%
2022-02-05	0.8552	0.9559	0.8548	0.9445	+10.429%	9,219,452	-26.575%
2022-02-04	0.8129	0.8705	0.8003	0.8553	+5.164%	7,925,255	-18.917%
2022-02-03	0.8197	0.8546	0.7915	0.8133	-0.817%	9,407,141	-14.730%
2022-02-02	0.8406	0.8633	0.8162	0.8200	-2.416%	5,886,037	-15.427%
2022-02-01	0.8414	0.8595	0.8329	0.8403	-0.083%	6,225,098	-17.470%
2022-01-31	0.8389	0.8500	0.7959	0.8410	+0.322%	8,724,713	-17.539%
2022-01-30	0.8419	0.8649	0.8278	0.8383	-0.428%	9,465,523	-17.273%
2022-01-29	0.8490	0.8955	0.8370	0.8419	-0.790%	9,919,405	-17.627%
2022-01-28	0.8387	0.8800	0.7988	0.8486	+1.168%	14,478,405	-18.277%
2022-01-27	0.8238	0.8793	0.7690	0.8388	+1.747%	16,643,410	-17.322%
2022-01-26	0.7494	0.8469	0.7485	0.8244	+9.876%	14,944,643	-15.878%
2022-01-25	0.6872	0.7660	0.6723	0.7503	+9.135%	13,039,832	-7.570%
2022-01-24	0.7296	0.7771	0.6524	0.6875	-5.835%	17,517,756	+0.873%
2022-01-23	0.7010	0.7598	0.6847	0.7301	+4.240%	15,901,218	-5.013%
2022-01-22	0.8741	0.8819	0.6694	0.7004	-19.872%	28,932,005	-0.985%
2022-01-21	1.0027	1.0075	0.8438	0.8741	-12.791%	14,672,681	-20.661%
2022-01-20	0.9785	1.0033	0.9526	1.0023	+2.422%	5,645,005	-30.809%
2022-01-19	0.9748	1.0136	0.9468	0.9786	+0.338%	7,080,460	-29.133%
2022-01-18	1.0140	1.0288	0.9712	0.9753	-3.760%	7,817,605	-28.894%
2022-01-17	1.0533	1.0754	1.0111	1.0134	-3.770%	5,168,327	-31.567%
2022-01-16	1.0833	1.0842	1.0370	1.0531	-2.752%	6,554,382	-34.147%
2022-01-15	1.0492	1.0833	1.0347	1.0829	+3.222%	6,061,176	-35.959%
2022-01-14	1.0669	1.0803	1.0120	1.0491	-1.687%	8,991,411	-33.896%
2022-01-13	1.1063	1.1219	1.0568	1.0671	-3.526%	8,456,596	-35.011%
2022-01-12	1.0243	1.1211	1.0211	1.1061	+7.986%	11,667,672	-37.302%
2022-01-11	0.9625	1.0340	0.9555	1.0243	+6.476%	8,997,372	-32.295%
2022-01-10	1.0119	1.0565	0.9391	0.9620	-4.997%	14,019,711	-27.911%
2022-01-09	1.0407	1.0544	0.9880	1.0126	-2.784%	13,021,604	-31.513%
2022-01-08	1.0663	1.1018	1.0374	1.0416	-2.344%	10,867,806	-33.420%
2022-01-07	1.1637	1.1925	1.0388	1.0666	-8.344%	24,009,921	-34.980%
2022-01-06	1.3219	1.3263	1.1087	1.1637	-11.921%	22,960,220	-40.406%
2022-01-05	1.3362	1.3637	1.2716	1.3212	-1.130%	14,230,167	-47.510%
2022-01-04	1.2877	1.3391	1.2488	1.3363	+3.790%	13,141,117	-48.103%
2022-01-03	1.3181	1.3463	1.2751	1.2875	-2.359%	12,088,694	-46.136%
2022-01-02	1.2310	1.3262	1.2208	1.3186	+7.090%	10,502,132	-47.406%
2022-01-01	1.2560	1.2670	1.1824	1.2313	-1.967%	9,374,835	-43.677%
2021-12-31	1.2018	1.2745	1.1793	1.2560	+4.501%	11,466,991	-44.785%
2021-12-30	1.2069	1.2413	1.1129	1.2019	-0.356%	14,412,255	-42.300%
2021-12-29	1.3068	1.3115	1.1400	1.2062	-7.684%	14,823,141	-42.505%
2021-12-28	1.4162	1.4539	1.2739	1.3066	-7.733%	14,172,981	-46.923%
2021-12-27	1.3102	1.4266	1.3078	1.4161	+8.149%	12,031,801	-51.027%
2021-12-26	1.3301	1.3645	1.2814	1.3094	-1.564%	9,896,677	-47.037%
2021-12-25	1.3275	1.4000	1.2933	1.3302	+0.241%	12,368,426	-47.865%
2021-12-24	1.2607	1.3793	1.2437	1.3270	+5.301%	18,876,340	-47.739%
2021-12-23	1.1978	1.2854	1.1762	1.2602	+5.210%	18,336,157	-44.969%
2021-12-22	1.1358	1.2177	1.1331	1.1978	+5.459%	13,588,110	-42.102%
2021-12-21	1.0681	1.1816	1.0647	1.1358	+6.368%	12,696,542	-38.942%
2021-12-20	1.1474	1.1607	1.0453	1.0678	-6.921%	14,196,521	-35.053%
2021-12-19	1.1769	1.2127	1.1385	1.1472	-2.515%	11,201,896	-39.548%
2021-12-18	1.1158	1.1987	1.1043	1.1768	+5.467%	17,796,262	-41.069%
2021-12-17	1.1905	1.1987	1.0568	1.1158	-6.180%	17,044,026	-37.847%
2021-12-16	0.9881	1.2389	0.9866	1.1893	+20.253%	28,929,934	-41.688%
2021-12-15	1.0349	1.0850	0.9866	0.9890	-4.435%	13,013,827	-29.879%
2021-12-14	1.0544	1.0797	0.9980	1.0349	-1.840%	20,023,957	-32.989%
2021-12-13	1.1770	1.2222	1.0400	1.0543	-10.425%	19,802,827	-34.222%
2021-12-12	1.1227	1.1770	1.0974	1.1770	+4.771%	16,391,352	-41.079%
2021-12-11	1.0999	1.1235	1.0305	1.1234	+2.109%	15,142,644	-38.268%
2021-12-10	1.1827	1.2005	1.0938	1.1002	-6.976%	19,884,133	-36.966%
2021-12-09	1.2759	1.3346	1.1709	1.1827	-7.268%	18,557,725	-41.363%
2021-12-08	1.3945	1.3958	1.2174	1.2754	-8.541%	22,894,350	-45.625%
2021-12-07	1.2193	1.4080	1.2058	1.3945	+14.463%	40,949,502	-50.269%
2021-12-06	1.0660	1.2880	1.0613	1.2183	+14.362%	78,899,032	-43.076%
2021-12-05	1.0967	1.2187	1.0420	1.0653	-2.881%	40,165,535	-34.901%
2021-12-04	1.3608	1.3610	0.8591	1.0969	-19.405%	55,211,899	-36.776%
2021-12-03	1.4090	1.4446	1.3561	1.3610	-3.400%	18,284,102	-49.045%
2021-12-02	1.5407	1.5613	1.3757	1.4089	-8.566%	27,660,506	-50.777%
2021-12-01	1.4783	1.6450	1.4404	1.5409	+4.298%	39,339,944	-54.994%
2021-11-30	1.5570	1.6356	1.4662	1.4774	-5.100%	26,910,607	-53.059%
2021-11-29	1.6281	1.7133	1.5020	1.5568	-4.391%	47,452,250	-55.453%
2021-11-28	1.5751	1.9301	1.5605	1.6283	+3.391%	113,249,603	-57.410%
2021-11-27	1.5052	1.6837	1.3209	1.5749	+4.665%	94,400,377	-55.965%
2021-11-26	1.4233	1.8660	1.3061	1.5047	+5.764%	186,022,569	-53.911%
2021-11-25	1.0640	1.4409	1.0309	1.4227	+33.650%	72,760,103	-51.255%
2021-11-24	1.0327	1.0921	1.0238	1.0645	+3.169%	17,779,227	-34.852%
2021-11-23	1.0523	1.0772	1.0003	1.0318	-1.920%	12,643,578	-32.787%
2021-11-22	1.0899	1.1179	1.0115	1.0520	-3.477%	11,823,329	-34.078%
2021-11-21	1.0695	1.1133	1.0556	1.0899	+1.898%	9,252,014	-36.370%
2021-11-20	1.0975	1.1589	1.0655	1.0696	-2.578%	16,636,162	-35.163%
2021-11-19	0.9927	1.1452	0.9515	1.0979	+10.765%	26,892,599	-36.834%
2021-11-18	1.0604	1.0819	0.9799	0.9912	-6.420%	14,178,918	-30.034%
2021-11-17	1.0519	1.1524	1.0470	1.0592	+0.675%	26,448,025	-34.526%
2021-11-16	1.1555	1.2333	0.9640	1.0521	-9.012%	32,351,851	-34.084%
2021-11-15	1.1381	1.2067	1.1188	1.1563	+1.599%	14,974,332	-40.024%
2021-11-14	1.1695	1.1818	1.1360	1.1381	-2.652%	12,123,244	-39.065%
2021-11-13	1.1378	1.2326	1.1020	1.1691	+2.769%	21,255,301	-40.681%
2021-11-12	1.1036	1.2306	1.0997	1.1376	+3.090%	32,735,340	-39.038%
2021-11-11	1.1663	1.1706	1.0133	1.1035	-5.376%	26,589,162	-37.155%
2021-11-10	1.2185	1.2326	1.1000	1.1662	-4.284%	31,362,522	-40.533%
2021-11-09	1.0737	1.3919	1.0339	1.2184	+13.508%	175,608,597	-43.081%
2021-11-08	0.9934	1.0746	0.9654	1.0734	+8.010%	15,130,371	-35.392%
2021-11-07	1.0065	1.0310	0.9818	0.9938	-1.252%	11,890,863	-30.217%
2021-11-06	0.9623	1.0180	0.9502	1.0064	+4.539%	18,200,181	-31.091%
2021-11-05	0.9419	1.0346	0.9296	0.9627	+2.230%	20,142,797	-27.963%
2021-11-04	0.9663	1.0295	0.9312	0.9417	-2.495%	23,606,075	-26.357%
2021-11-03	1.0292	1.0398	0.9363	0.9658	-6.124%	23,157,206	-28.194%
2021-11-02	1.0164	1.1227	0.9779	1.0288	+1.190%	36,813,491	-32.591%
2021-11-01	0.9790	1.0908	0.9577	1.0167	+3.840%	58,837,790	-31.789%
2021-10-31	1.1551	1.4688	0.9606	0.9791	-15.104%	240,075,030	-29.170%
2021-10-30	0.8464	1.3702	0.7873	1.1533	+36.259%	119,920,156	-39.868%
2021-10-29	0.6743	0.9121	0.6700	0.8464	+25.523%	75,849,858	-18.065%
2021-10-28	0.6519	0.6770	0.6313	0.6743	+3.294%	9,640,300	+2.847%
2021-10-27	0.7220	0.7420	0.6390	0.6528	-9.610%	17,883,701	+6.235%
2021-10-26	0.6987	0.7247	0.6931	0.7222	+3.363%	7,462,134	-3.974%
2021-10-25	0.6842	0.7002	0.6776	0.6987	+2.089%	5,249,377	-0.744%
2021-10-24	0.7148	0.7194	0.6844	0.6844	-4.240%	4,370,601	+1.330%
2021-10-23	0.6961	0.7169	0.6890	0.7147	+2.672%	4,609,470	-2.966%
2021-10-22	0.6953	0.7156	0.6886	0.6961	+0.057%	6,145,988	-0.374%
2021-10-21	0.7029	0.7286	0.6871	0.6957	-1.038%	10,457,797	-0.316%
2021-10-20	0.6798	0.7037	0.6723	0.7030	+3.413%	6,199,420	-1.351%
2021-10-19	0.6798	0.6988	0.6713	0.6798	+0.015%	5,759,161	+2.015%
2021-10-18	0.6932	0.6997	0.6714	0.6797	-1.933%	5,384,995	+2.030%
2021-10-17	0.7046	0.7411	0.6902	0.6931	-1.576%	11,499,312	+0.058%
2021-10-16	0.6899	0.7107	0.6880	0.7042	+2.102%	7,226,443	-1.519%
2021-10-15	0.7100	0.7125	0.6724	0.6897	-2.859%	8,638,062	+0.551%
2021-10-14	0.7002	0.7256	0.6869	0.7100	+1.487%	9,905,971	-2.324%
2021-10-13	0.6900	0.7077	0.6785	0.6996	+1.333%	6,334,501	-0.872%
2021-10-12	0.7135	0.7165	0.6639	0.6904	-3.210%	7,279,129	+0.449%
2021-10-11	0.7392	0.7401	0.7050	0.7133	-3.491%	6,491,629	-2.776%
2021-10-10	0.7631	0.7655	0.7333	0.7391	-3.158%	5,768,244	-6.170%
2021-10-09	0.7481	0.7703	0.7343	0.7632	+2.018%	7,942,291	-9.133%
2021-10-08	0.7250	0.7823	0.7166	0.7481	+3.215%	15,081,112	-7.298%
2021-10-07	0.7390	0.7483	0.7134	0.7248	-1.922%	7,317,931	-4.318%
2021-10-06	0.7138	0.7450	0.6925	0.7390	+3.516%	11,401,322	-6.157%
2021-10-05	0.7053	0.7249	0.6951	0.7139	+1.090%	7,465,107	-2.858%
2021-10-04	0.7256	0.7393	0.6847	0.7062	-2.660%	9,145,879	-1.798%
2021-10-03	0.7039	0.7313	0.6937	0.7255	+3.069%	8,502,118	-4.411%
2021-10-02	0.6688	0.7058	0.6651	0.7039	+5.327%	7,005,095	-1.477%
2021-10-01	0.6302	0.6722	0.6206	0.6683	+6.164%	7,084,159	+3.771%
2021-09-30	0.5955	0.6433	0.5803	0.6295	+5.834%	7,047,201	+10.167%
2021-09-29	0.5867	0.6076	0.5772	0.5948	+1.381%	6,277,283	+16.594%
2021-09-28	0.6339	0.6342	0.5867	0.5867	-7.358%	6,955,299	+18.204%
2021-09-27	0.6483	0.6566	0.6253	0.6333	-2.299%	5,056,276	+9.506%
2021-09-26	0.6462	0.6489	0.5954	0.6482	+0.310%	5,742,858	+6.989%
2021-09-25	0.6405	0.6629	0.6288	0.6462	+0.874%	4,856,138	+7.320%
2021-09-24	0.6994	0.7136	0.6125	0.6406	-8.499%	9,435,403	+8.258%
2021-09-23	0.6652	0.7182	0.6608	0.7001	+5.199%	7,521,380	-0.943%
2021-09-22	0.6610	0.6656	0.5945	0.6655	+0.650%	8,109,048	+4.207%
2021-09-21	0.6709	0.6763	0.6162	0.6612	-1.475%	8,135,858	+4.885%
2021-09-20	0.7422	0.7482	0.6305	0.6711	-9.567%	15,941,971	+3.338%
2021-09-19	0.7643	0.7657	0.7305	0.7421	-2.816%	4,725,784	-6.549%
2021-09-18	0.7558	0.7738	0.7389	0.7636	+1.005%	3,930,970	-9.180%
2021-09-17	0.7897	0.7922	0.7444	0.7560	-4.243%	5,695,666	-8.267%
2021-09-16	0.7916	0.8088	0.7692	0.7895	-0.253%	6,845,334	-12.160%
2021-09-15	0.7790	0.7953	0.7595	0.7915	+1.683%	4,358,417	-12.382%
2021-09-14	0.7344	0.7851	0.7321	0.7784	+5.847%	5,296,839	-10.907%
2021-09-13	0.8058	0.8159	0.7138	0.7354	-8.737%	8,715,032	-5.698%
2021-09-12	0.7883	0.8150	0.7575	0.8058	+2.220%	4,345,736	-13.936%
2021-09-11	0.7669	0.7902	0.7420	0.7883	+2.737%	5,858,072	-12.026%
2021-09-10	0.8291	0.8427	0.7385	0.7673	-7.443%	10,958,167	-9.618%
2021-09-09	0.7610	0.8306	0.7548	0.8290	+8.950%	14,279,757	-16.345%
2021-09-08	0.7755	0.8081	0.7008	0.7609	-1.959%	25,810,556	-8.858%
2021-09-07	0.9544	0.9671	0.6866	0.7761	-18.656%	22,587,954	-10.643%
2021-09-06	0.9529	1.0030	0.9181	0.9541	+0.147%	15,632,851	-27.314%
2021-09-05	0.9450	0.9766	0.9039	0.9527	+0.825%	14,832,048	-27.207%
2021-09-04	0.8832	0.9511	0.8641	0.9449	+6.986%	14,251,321	-26.606%
2021-09-03	0.8466	0.8871	0.8307	0.8832	+4.397%	8,935,962	-21.479%
2021-09-02	0.8413	0.8704	0.8381	0.8460	+0.595%	9,899,721	-18.026%
2021-09-01	0.8270	0.8476	0.7977	0.8410	+1.668%	7,407,256	-17.539%
2021-08-31	0.7996	0.8470	0.7800	0.8272	+3.452%	11,375,514	-16.163%
2021-08-30	0.8067	0.8212	0.7808	0.7996	-0.856%	5,103,030	-13.269%
2021-08-29	0.8187	0.8363	0.7939	0.8065	-1.358%	5,495,227	-14.011%
2021-08-28	0.8223	0.8469	0.8081	0.8176	-0.572%	5,669,921	-15.179%
2021-08-27	0.8012	0.8279	0.7595	0.8223	+2.698%	8,992,983	-15.663%
2021-08-26	0.8508	0.8677	0.7950	0.8007	-5.889%	9,615,899	-13.388%
2021-08-25	0.8288	0.8549	0.7898	0.8508	+2.692%	14,321,724	-18.488%
2021-08-24	0.8662	0.8999	0.8248	0.8285	-4.264%	14,108,169	-16.295%
2021-08-23	0.8210	0.9080	0.8028	0.8654	+5.434%	31,591,712	-19.864%
2021-08-22	0.7939	0.8492	0.7725	0.8208	+3.349%	17,879,034	-15.509%
2021-08-21	0.7821	0.8041	0.7617	0.7942	+1.521%	10,248,856	-12.679%
2021-08-20	0.7288	0.7873	0.7201	0.7823	+7.400%	10,047,121	-11.351%
2021-08-19	0.7364	0.7446	0.6977	0.7284	-1.100%	9,438,501	-4.791%
2021-08-18	0.7900	0.7975	0.6934	0.7365	-6.713%	11,108,490	-5.838%
2021-08-17	0.8010	0.8141	0.7591	0.7895	-1.485%	9,859,708	-12.160%
2021-08-16	0.7867	0.8264	0.7696	0.8014	+1.920%	12,380,917	-13.464%
2021-08-15	0.7730	0.7983	0.7517	0.7863	+1.707%	9,607,931	-11.802%
2021-08-14	0.7500	0.7934	0.7415	0.7731	+3.039%	9,916,842	-10.296%
2021-08-13	0.6991	0.7661	0.6896	0.7503	+7.324%	13,326,031	-7.570%
2021-08-12	0.7489	0.7804	0.6928	0.6991	-6.675%	12,686,837	-0.801%
2021-08-11	0.7040	0.7640	0.6906	0.7491	+6.482%	9,096,017	-7.422%
2021-08-10	0.7059	0.7250	0.6853	0.7035	-0.382%	8,917,775	-1.421%
2021-08-09	0.6871	0.7072	0.6489	0.7062	+2.960%	9,042,898	-1.798%
2021-08-08	0.7163	0.7335	0.6821	0.6859	-4.244%	9,622,522	+1.108%
2021-08-07	0.6919	0.7369	0.6829	0.7163	+3.497%	12,584,047	-3.183%
2021-08-06	0.6815	0.6934	0.6610	0.6921	+1.630%	6,259,048	+0.202%
2021-08-05	0.6715	0.6919	0.6460	0.6810	+1.475%	7,698,171	+1.836%
2021-08-04	0.6289	0.6767	0.6210	0.6711	+6.625%	6,821,626	+3.338%
2021-08-03	0.6616	0.6713	0.6202	0.6294	-4.881%	4,611,206	+10.184%
2021-08-02	0.6825	0.6835	0.6372	0.6617	-3.048%	7,720,090	+4.806%
2021-08-01	0.6467	0.7223	0.6323	0.6825	+5.568%	20,256,135	+1.612%
2021-07-31	0.5857	0.6560	0.5811	0.6465	+10.381%	9,765,426	+7.270%
2021-07-30	0.5837	0.6198	0.5731	0.5857	+0.360%	7,331,288	+18.405%
2021-07-29	0.5797	0.5906	0.5560	0.5836	+0.794%	5,227,657	+18.831%
2021-07-28	0.5607	0.5858	0.5417	0.5790	+3.282%	7,143,947	+19.775%
2021-07-27	0.5820	0.5988	0.5357	0.5606	-3.826%	9,023,315	+23.707%
2021-07-26	0.5334	0.5983	0.5281	0.5829	+9.260%	9,223,095	+18.974%
2021-07-25	0.5425	0.5517	0.5220	0.5335	-1.677%	5,034,635	+29.991%
2021-07-24	0.5152	0.5552	0.5007	0.5426	+5.359%	6,919,919	+27.811%
2021-07-23	0.5202	0.5300	0.5047	0.5150	-0.923%	5,614,400	+34.660%
2021-07-22	0.4980	0.5210	0.4830	0.5198	+4.273%	8,453,090	+33.417%
2021-07-21	0.4734	0.4991	0.4556	0.4985	+5.302%	7,957,589	+39.117%
2021-07-20	0.4918	0.5025	0.4561	0.4734	-3.780%	9,783,949	+46.493%
2021-07-19	0.5181	0.5256	0.4883	0.4920	-5.038%	9,224,993	+40.955%
2021-07-18	0.5389	0.5548	0.5167	0.5181	-3.860%	12,887,226	+33.854%
2021-07-17	0.5569	0.6024	0.5317	0.5389	-3.197%	40,217,271	+28.688%
2021-07-16	0.5097	0.5625	0.4940	0.5567	+9.178%	14,859,835	+24.573%
2021-07-15	0.5253	0.5389	0.5089	0.5099	-2.913%	5,975,671	+36.007%
2021-07-14	0.5418	0.5434	0.4973	0.5252	-3.100%	7,184,557	+32.045%
2021-07-13	0.5503	0.5531	0.5337	0.5420	-1.633%	4,866,929	+27.952%
2021-07-12	0.5616	0.5721	0.5502	0.5510	-1.940%	4,691,981	+25.862%
2021-07-11	0.5580	0.5661	0.5467	0.5619	+0.609%	4,221,257	+23.421%
2021-07-10	0.5656	0.5793	0.5538	0.5585	-1.360%	5,129,546	+24.172%
2021-07-09	0.5800	0.5860	0.5380	0.5662	-2.396%	9,280,741	+22.483%
2021-07-08	0.6277	0.6385	0.5605	0.5801	-7.613%	11,385,095	+19.548%
2021-07-07	0.5925	0.6479	0.5795	0.6279	+5.957%	10,735,589	+10.448%
2021-07-06	0.5644	0.5996	0.5568	0.5926	+4.792%	7,269,219	+17.027%
2021-07-05	0.6015	0.6202	0.5568	0.5655	-5.891%	6,756,495	+22.635%
2021-07-04	0.5947	0.6016	0.5675	0.6009	+1.026%	5,311,425	+15.410%
2021-07-03	0.5657	0.5974	0.5603	0.5948	+5.125%	5,475,778	+16.594%
2021-07-02	0.5761	0.5902	0.5466	0.5658	-1.737%	5,247,464	+22.570%
2021-07-01	0.5670	0.6185	0.5605	0.5758	+1.606%	9,396,284	+20.441%
2021-06-30	0.6012	0.6044	0.5617	0.5667	-5.676%	8,012,347	+22.375%
2021-06-29	0.5669	0.6191	0.5506	0.6008	+5.961%	7,945,242	+15.429%
2021-06-28	0.5227	0.5672	0.5003	0.5670	+8.413%	6,745,970	+22.310%
2021-06-27	0.5012	0.5275	0.4851	0.5230	+4.454%	5,286,044	+32.600%
2021-06-26	0.5244	0.5349	0.4862	0.5007	-4.574%	8,904,002	+38.506%
2021-06-25	0.5579	0.5916	0.5218	0.5247	-5.968%	8,781,232	+32.171%
2021-06-24	0.5452	0.5672	0.5257	0.5580	+2.479%	7,596,363	+24.283%
2021-06-23	0.4835	0.5663	0.4679	0.5445	+12.547%	11,846,127	+27.365%
2021-06-22	0.5232	0.5417	0.4254	0.4838	-7.725%	21,046,301	+43.344%
2021-06-21	0.5812	0.6083	0.5122	0.5243	-9.899%	14,399,125	+32.272%
2021-06-20	0.6253	0.6270	0.5595	0.5819	-6.777%	7,103,616	+19.179%
2021-06-19	0.6059	0.6281	0.5884	0.6242	+3.037%	6,049,486	+11.102%
2021-06-18	0.6735	0.6740	0.6043	0.6058	-10.012%	8,640,747	+14.477%
2021-06-17	0.6635	0.6890	0.6494	0.6732	+1.462%	7,262,457	+3.015%
2021-06-16	0.6905	0.7059	0.6569	0.6635	-4.008%	7,845,037	+4.521%
2021-06-15	0.6740	0.7233	0.6567	0.6912	+2.582%	13,414,726	+0.333%
2021-06-14	0.6094	0.6747	0.6087	0.6738	+10.568%	9,577,859	+2.924%
2021-06-13	0.6229	0.6379	0.5974	0.6094	-2.230%	6,797,922	+13.800%
2021-06-12	0.6805	0.6869	0.5914	0.6233	-8.352%	12,247,655	+11.263%
2021-06-11	0.6645	0.7175	0.6416	0.6801	+2.317%	11,341,829	+1.970%
2021-06-10	0.6948	0.7080	0.6585	0.6647	-4.222%	8,080,849	+4.333%
2021-06-09	0.6302	0.6981	0.6248	0.6940	+10.036%	17,322,361	-0.072%
2021-06-08	0.7596	0.7641	0.6062	0.6307	-16.926%	15,905,402	+9.957%
2021-06-07	0.7610	0.8016	0.7449	0.7592	-0.263%	7,198,797	-8.654%
2021-06-06	0.7687	0.7784	0.7196	0.7612	-1.014%	7,806,444	-8.894%
2021-06-05	0.7629	0.8184	0.7458	0.7690	+0.747%	9,801,633	-9.818%
2021-06-04	0.8104	0.8351	0.7183	0.7633	-5.847%	12,919,417	-9.145%
2021-06-03	0.8196	0.8492	0.7872	0.8107	-0.929%	9,543,969	-14.457%
2021-06-02	0.7365	0.8458	0.7232	0.8183	+11.212%	14,400,293	-15.251%
2021-06-01	0.7489	0.7749	0.7218	0.7358	-1.775%	13,126,727	-5.749%
2021-05-31	0.7126	0.7503	0.6677	0.7491	+5.078%	9,187,508	-7.422%
2021-05-30	0.6810	0.7409	0.6357	0.7129	+4.700%	11,985,265	-2.721%
2021-05-29	0.7621	0.7879	0.6728	0.6809	-10.608%	13,794,177	+1.850%
2021-05-28	0.8814	0.9303	0.7008	0.7617	-13.630%	22,214,206	-8.954%
2021-05-27	0.7803	0.8990	0.7630	0.8819	+13.035%	17,911,449	-21.363%
2021-05-26	0.7203	0.8240	0.6774	0.7802	+8.346%	13,186,327	-11.113%
2021-05-25	0.6950	0.7723	0.6604	0.7201	+3.671%	18,215,558	-3.694%
2021-05-24	0.5170	0.7071	0.4541	0.6946	+34.248%	31,450,085	-0.158%
2021-05-23	0.7126	0.7190	0.4982	0.5174	-27.525%	23,472,229	+34.036%
2021-05-22	0.7507	0.7846	0.6496	0.7139	-4.877%	23,869,094	-2.858%
2021-05-21	0.8929	0.9193	0.7421	0.7505	-15.722%	21,975,650	-7.595%
2021-05-20	0.8316	0.9165	0.6616	0.8905	+7.083%	29,548,240	-22.122%
2021-05-19	1.0692	1.1246	0.5620	0.8316	-22.215%	35,611,332	-16.607%
2021-05-18	1.0527	1.1428	1.0191	1.0691	+1.356%	11,817,551	-35.132%
2021-05-17	1.1676	1.1828	1.0218	1.0548	-9.700%	19,504,279	-34.253%
2021-05-16	1.1928	1.2380	1.1241	1.1681	-2.038%	12,883,833	-40.630%
2021-05-15	1.2430	1.2500	1.1496	1.1924	-4.079%	11,012,672	-41.840%
2021-05-14	1.1895	1.2479	1.1076	1.2431	+4.506%	13,826,216	-44.212%
2021-05-13	1.3051	1.3186	1.0869	1.1895	-8.858%	23,472,107	-41.698%
2021-05-12	1.3399	1.4173	1.3000	1.3051	-2.539%	12,380,098	-46.862%
2021-05-11	1.4274	1.4371	1.2421	1.3391	-6.193%	21,381,558	-48.211%
2021-05-10	1.3854	1.4965	1.3500	1.4275	+3.002%	19,528,865	-51.419%
2021-05-09	1.4127	1.4638	1.3342	1.3859	-1.841%	16,070,646	-49.960%
2021-05-08	1.4981	1.5146	1.3521	1.4119	-5.704%	19,330,808	-50.882%
2021-05-07	1.3974	1.5935	1.3329	1.4973	+7.134%	36,789,571	-53.683%
2021-05-06	1.3149	1.4492	1.2990	1.3976	+6.306%	29,449,189	-50.379%
2021-05-05	1.1572	1.3243	1.1348	1.3147	+13.591%	17,153,800	-47.250%
2021-05-04	1.2898	1.3162	1.1471	1.1574	-10.189%	15,982,937	-40.081%
2021-05-03	1.2588	1.3218	1.2343	1.2887	+2.335%	10,898,192	-46.186%
2021-05-02	1.2475	1.3000	1.2221	1.2593	+0.954%	12,946,302	-44.930%
2021-05-01	1.2406	1.2791	1.2322	1.2474	+0.589%	12,553,539	-44.404%
2021-04-30	1.1972	1.2505	1.1534	1.2401	+3.557%	11,337,212	-44.077%
2021-04-29	1.1742	1.2361	1.1661	1.1975	+1.976%	11,367,905	-42.088%
2021-04-28	1.2169	1.2803	1.1489	1.1743	-3.532%	13,100,194	-40.944%
2021-04-27	1.1454	1.2519	1.1083	1.2173	+6.259%	14,024,265	-43.030%
2021-04-26	1.0929	1.1539	0.9664	1.1456	+4.803%	14,858,826	-39.464%
2021-04-25	1.0722	1.1043	1.0211	1.0931	+1.883%	17,472,426	-36.557%
2021-04-24	1.0919	1.1798	1.0294	1.0729	-1.758%	15,593,046	-35.362%
2021-04-23	1.2268	1.2413	0.8650	1.0921	-10.965%	43,176,579	-36.498%
2021-04-22	1.2883	1.2940	1.1641	1.2266	-4.693%	19,265,320	-43.462%
2021-04-21	1.2930	1.3174	1.2068	1.2870	-0.464%	27,016,298	-46.115%
2021-04-20	1.1865	1.4719	1.1599	1.2930	+8.967%	54,204,069	-46.365%
2021-04-19	1.2797	1.3895	1.1837	1.1866	-7.232%	18,726,652	-41.556%
2021-04-18	1.4847	1.5340	1.0800	1.2791	-13.796%	32,000,018	-45.782%
2021-04-17	1.4845	1.6041	1.4800	1.4838	0.000%	20,267,030	-53.262%
2021-04-16	1.5280	1.5925	1.4020	1.4838	-2.956%	20,169,664	-53.262%
2021-04-15	1.4263	1.5716	1.3987	1.5290	+7.261%	16,864,596	-54.644%
2021-04-14	1.4476	1.5675	1.3989	1.4255	-1.533%	22,462,298	-51.350%
2021-04-13	1.4059	1.4896	1.3893	1.4477	+3.032%	15,775,490	-52.096%
2021-04-12	1.4643	1.4914	1.4014	1.4051	-4.023%	15,217,032	-50.644%
2021-04-11	1.4359	1.5724	1.3887	1.4640	+1.900%	27,926,720	-52.630%
2021-04-10	1.5080	1.6487	1.4184	1.4367	-4.715%	69,572,376	-51.730%
2021-04-09	1.2629	1.5774	1.2507	1.5078	+19.468%	43,952,727	-54.006%
2021-04-08	1.2023	1.2719	1.1586	1.2621	+4.852%	20,440,080	-45.052%
2021-04-07	1.2183	1.3834	1.1500	1.2037	-1.190%	40,861,357	-42.386%
2021-04-06	1.2174	1.2984	1.1728	1.2182	+0.049%	28,268,547	-43.072%
2021-04-05	1.1475	1.2534	1.1300	1.2176	+6.192%	19,569,915	-43.044%
2021-04-04	1.2013	1.2171	1.0959	1.1466	-4.585%	16,199,089	-39.517%
2021-04-03	1.2299	1.2627	1.1847	1.2017	-2.333%	19,728,344	-42.290%
2021-04-02	1.1568	1.2792	1.1230	1.2304	+6.372%	27,290,790	-43.636%
2021-04-01	1.1269	1.1834	1.0977	1.1567	+2.708%	18,843,609	-40.045%
2021-03-31	1.1686	1.1871	1.0745	1.1262	-3.620%	17,228,363	-38.421%
2021-03-30	1.1072	1.2102	1.1035	1.1685	+5.661%	27,377,402	-40.650%
2021-03-29	1.1157	1.1316	1.0542	1.1059	-0.932%	16,221,626	-37.291%
2021-03-28	1.0440	1.1485	1.0360	1.1163	+7.079%	25,352,280	-37.875%
2021-03-27	1.0534	1.0893	1.0112	1.0425	-1.007%	16,581,440	-33.477%
2021-03-26	0.9617	1.0921	0.9466	1.0531	+9.641%	21,643,171	-34.147%
2021-03-25	1.0801	1.0861	0.9267	0.9605	-11.065%	21,591,658	-27.798%
2021-03-24	1.0898	1.1240	1.0302	1.0800	-0.781%	19,510,101	-35.787%
2021-03-23	1.1708	1.2021	1.0269	1.0885	-7.061%	26,074,191	-36.288%
2021-03-22	1.1156	1.2095	1.0967	1.1712	+5.078%	31,025,766	-40.787%
2021-03-21	1.1853	1.1910	1.0611	1.1146	-5.989%	24,760,751	-37.780%
2021-03-20	1.2323	1.2367	1.1624	1.1856	-3.758%	26,703,622	-41.506%
2021-03-19	1.2642	1.2676	1.1476	1.2319	-2.501%	43,915,737	-43.705%
2021-03-18	1.1931	1.3808	1.1556	1.2635	+5.936%	154,179,746	-45.113%
2021-03-17	0.8291	1.2899	0.8264	1.1927	+43.855%	253,596,094	-41.855%
2021-03-16	0.7531	0.8343	0.7296	0.8291	+10.209%	27,361,878	-16.355%
2021-03-15	0.7949	0.8080	0.7195	0.7523	-5.288%	21,596,651	-7.816%
2021-03-14	0.8129	0.8522	0.7820	0.7943	-1.962%	20,166,791	-12.690%
2021-03-13	0.7680	0.8368	0.7216	0.8102	+5.467%	25,540,805	-14.404%
2021-03-12	0.8027	0.8287	0.7300	0.7682	-4.226%	25,950,028	-9.724%
2021-03-11	0.8585	0.8836	0.7779	0.8021	-6.526%	51,648,210	-13.539%
2021-03-10	0.7126	0.8793	0.6909	0.8581	+20.520%	51,619,455	-19.182%
2021-03-09	0.6854	0.7632	0.6750	0.7120	+3.926%	29,103,176	-2.598%
2021-03-08	0.7235	0.7244	0.6637	0.6851	-5.163%	19,911,050	+1.226%
2021-03-07	0.6482	0.7283	0.6442	0.7224	+11.585%	21,932,805	-4.001%
2021-03-06	0.6751	0.6966	0.6345	0.6474	-4.131%	22,496,129	+7.121%
2021-03-05	0.7151	0.7245	0.6337	0.6753	-5.579%	45,889,781	+2.695%
2021-03-04	0.8299	0.8400	0.7040	0.7152	-13.623%	85,769,037	-3.034%
2021-03-03	0.6063	0.8401	0.5642	0.8280	+36.837%	84,067,826	-16.244%
2021-03-02	0.5704	0.6285	0.5543	0.6051	+6.214%	36,676,037	+14.609%
2021-03-01	0.4669	0.5737	0.4587	0.5697	+22.044%	30,753,035	+21.731%
2021-02-28	0.5176	0.5310	0.4608	0.4668	-9.849%	24,843,993	+48.565%
2021-02-27	0.4930	0.5667	0.4898	0.5178	+5.009%	70,512,327	+33.932%
2021-02-26	0.5237	0.5389	0.4415	0.4931	-5.591%	31,404,678	+40.641%
2021-02-25	0.5074	0.5320	0.4794	0.5223	+2.896%	24,039,040	+32.778%
2021-02-24	0.4618	0.5503	0.4242	0.5076	+10.013%	49,287,729	+36.623%
2021-02-23	0.5234	0.5492	0.3948	0.4614	-11.812%	55,345,778	+50.303%
2021-02-22	0.5890	0.6427	0.4528	0.5232	-11.141%	41,501,554	+32.550%
2021-02-21	0.5983	0.6350	0.5454	0.5888	-1.407%	27,709,928	+17.782%
2021-02-20	0.6097	0.6276	0.5885	0.5972	-2.002%	25,933,450	+16.125%
2021-02-19	0.6173	0.6568	0.5936	0.6094	-1.328%	32,773,165	+13.800%

.dark-mode .ZPG9Yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPG9Yj{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDTBasic Attention Token / Tether USDcrypto

BATUSDT
Basic Attention Token / Tether USD
crypto