Dark

BATUSDC
Basic Attention Token / USD Coin
crypto

Inactive

Mar 23, 2025 5:14:00 PM EDT

0.1482USDC+0.271%(+0.0004)1,4600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-23	0.1495	0.1498	0.1482	0.1482	+0.271%	1,460	0.000%
2025-03-21	0.1520	0.1520	0.1466	0.1478	-5.499%	1,541	+0.271%
2025-03-20	0.1564	0.1564	0.1564	0.1564	+0.903%	14,657	-5.243%
2025-03-18	0.1495	0.1550	0.1495	0.1550	+5.586%	153,782	-4.387%
2025-03-17	0.1481	0.1481	0.1468	0.1468	+0.479%	30	+0.954%
2025-03-14	0.1461	0.1461	0.1461	0.1461	-3.181%	1,276	+1.437%
2025-03-12	0.1458	0.1509	0.1458	0.1509	+3.498%	2,874	-1.789%
2025-03-11	0.1388	0.1458	0.1388	0.1458	-3.251%	1,296	+1.646%
2025-03-10	0.1489	0.1594	0.1477	0.1507	-3.149%	6,800	-1.659%
2025-03-09	0.1556	0.1556	0.1556	0.1556	0.000%	33	-4.756%
2025-03-08	0.1556	0.1556	0.1556	0.1556	-3.113%	450	-4.756%
2025-03-07	0.1606	0.1606	0.1606	0.1606	+3.346%	144	-7.721%
2025-03-05	0.1554	0.1554	0.1554	0.1554	+3.600%	917	-4.633%
2025-03-04	0.1500	0.1500	0.1500	0.1500	-17.718%	1,025	-1.200%
2025-03-03	0.1823	0.1823	0.1823	0.1823	+0.220%	87	-18.705%
2025-03-02	0.1630	0.1820	0.1630	0.1819	+8.857%	11,613	-18.527%
2025-03-01	0.1671	0.1671	0.1671	0.1671	-1.764%	5,864	-11.311%
2025-02-27	0.1701	0.1701	0.1701	0.1701	+2.717%	3,211	-12.875%
2025-02-26	0.1656	0.1656	0.1656	0.1656	+1.284%	270	-10.507%
2025-02-25	0.1624	0.1635	0.1624	0.1635	-5.980%	2,543	-9.358%
2025-02-24	0.1740	0.1757	0.1739	0.1739	-4.660%	19,163	-14.779%
2025-02-23	0.1848	0.1848	0.1824	0.1824	-1.299%	1,542	-18.750%
2025-02-22	0.1832	0.1848	0.1832	0.1848	-0.270%	7,173	-19.805%
2025-02-21	0.1853	0.1853	0.1853	0.1853	+3.346%	5,111	-20.022%
2025-02-20	0.1793	0.1793	0.1793	0.1793	+2.107%	5,112	-17.345%
2025-02-19	0.1793	0.1819	0.1756	0.1756	-3.251%	24,978	-15.604%
2025-02-18	0.1815	0.1815	0.1815	0.1815	-0.928%	243	-18.347%
2025-02-17	0.1867	0.1867	0.1832	0.1832	+1.271%	15,133	-19.105%
2025-02-16	0.1809	0.1809	0.1809	0.1809	-5.288%	35	-18.076%
2025-02-14	0.1910	0.1910	0.1910	0.1910	+1.488%	438	-22.408%
2025-02-12	0.1824	0.1902	0.1824	0.1882	+2.005%	3,792	-21.254%
2025-02-10	0.1845	0.1845	0.1845	0.1845	+2.843%	500	-19.675%
2025-02-09	0.1794	0.1794	0.1794	0.1794	+6.849%	161	-17.391%
2025-02-06	0.1679	0.1679	0.1679	0.1679	-4.385%	1,002	-11.733%
2025-02-05	0.1756	0.1756	0.1756	0.1756	-4.617%	733	-15.604%
2025-02-04	0.1841	0.1841	0.1841	0.1841	+5.562%	972	-19.500%
2025-02-03	0.1700	0.1744	0.1628	0.1744	-5.525%	857	-15.023%
2025-02-02	0.2138	0.2138	0.1834	0.1846	-13.577%	569	-19.718%
2025-02-01	0.2261	0.2261	0.2136	0.2136	-7.492%	868	-30.618%
2025-01-31	0.2206	0.2336	0.2206	0.2309	+2.668%	11,008	-35.816%
2025-01-30	0.2249	0.2249	0.2249	0.2249	+7.300%	198	-34.104%
2025-01-28	0.2096	0.2096	0.2096	0.2096	+0.576%	763	-29.294%
2025-01-27	0.2190	0.2191	0.2084	0.2084	-9.978%	1,020	-28.887%
2025-01-26	0.2375	0.2375	0.2315	0.2315	+1.580%	6,300	-35.983%
2025-01-24	0.2256	0.2279	0.2251	0.2279	+1.379%	486,414	-34.971%
2025-01-23	0.2265	0.2278	0.2248	0.2248	-3.602%	73,293	-34.075%
2025-01-22	0.2332	0.2332	0.2332	0.2332	+2.731%	600	-36.449%
2025-01-21	0.2265	0.2270	0.2265	0.2270	-3.568%	972	-34.714%
2025-01-20	0.2475	0.2475	0.2338	0.2354	-1.424%	3,793	-37.043%
2025-01-19	0.2425	0.2425	0.2388	0.2388	-2.848%	488	-37.940%
2025-01-18	0.2562	0.2564	0.2456	0.2458	-5.679%	13,039	-39.707%
2025-01-17	0.2606	0.2606	0.2606	0.2606	+1.519%	279	-43.131%
2025-01-16	0.2526	0.2592	0.2526	0.2567	-0.388%	31,110	-42.267%
2025-01-15	0.2407	0.2577	0.2407	0.2577	+4.884%	2,465	-42.491%
2025-01-14	0.2424	0.2457	0.2424	0.2457	+7.622%	13,031	-39.683%
2025-01-13	0.2371	0.2372	0.2233	0.2283	-7.233%	3,608	-35.085%
2025-01-12	0.2558	0.2558	0.2461	0.2461	-2.380%	1,005	-39.781%
2025-01-11	0.2566	0.2573	0.2518	0.2521	-1.021%	2,119	-41.214%
2025-01-10	0.2428	0.2547	0.2427	0.2547	+4.557%	21,980	-41.814%
2025-01-09	0.2531	0.2532	0.2434	0.2436	-2.051%	8,512	-39.163%
2025-01-08	0.2444	0.2487	0.2411	0.2487	-5.509%	14,351	-40.410%
2025-01-07	0.2789	0.2789	0.2612	0.2632	-6.799%	25,798	-43.693%
2025-01-06	0.2673	0.2866	0.2668	0.2824	+2.654%	15,993	-47.521%
2025-01-05	0.2553	0.2751	0.2553	0.2751	+6.587%	10,208	-46.129%
2025-01-03	0.2488	0.2619	0.2488	0.2581	+4.494%	87,971	-42.580%
2025-01-02	0.2446	0.2485	0.2425	0.2470	+5.782%	5,600	-40.000%
2025-01-01	0.2326	0.2335	0.2326	0.2335	-0.128%	2,527	-36.531%
2024-12-31	0.2360	0.2409	0.2327	0.2338	-2.583%	14,910	-36.612%
2024-12-30	0.2399	0.2400	0.2399	0.2400	+1.266%	527	-38.250%
2024-12-29	0.2557	0.2639	0.2370	0.2370	-7.602%	14,974	-37.468%
2024-12-28	0.2460	0.2565	0.2460	0.2565	+5.339%	819	-42.222%
2024-12-27	0.2434	0.2507	0.2389	0.2435	-0.976%	18,600	-39.138%
2024-12-26	0.2454	0.2489	0.2454	0.2459	-6.821%	1,111	-39.732%
2024-12-25	0.2783	0.2952	0.2639	0.2639	-7.241%	17,610	-43.842%
2024-12-24	0.2277	0.3074	0.2277	0.2845	+35.219%	150,339	-47.909%
2024-12-23	0.2104	0.2104	0.2104	0.2104	-0.988%	527	-29.563%
2024-12-22	0.2141	0.2141	0.2122	0.2125	-2.164%	3,691	-30.259%
2024-12-21	0.2240	0.2330	0.2172	0.2172	+5.796%	2,452	-31.768%
2024-12-20	0.2330	0.2330	0.1925	0.2053	-6.809%	70,554	-27.813%
2024-12-19	0.2346	0.2351	0.2189	0.2203	-8.247%	871	-32.728%
2024-12-18	0.2602	0.2602	0.2401	0.2401	-7.547%	526	-38.276%
2024-12-17	0.2784	0.2797	0.2597	0.2597	-7.481%	20,845	-42.934%
2024-12-16	0.2807	0.2807	0.2807	0.2807	+1.666%	2,748	-47.203%
2024-12-15	0.2900	0.2900	0.2751	0.2761	-4.826%	9,196	-46.324%
2024-12-14	0.2901	0.2901	0.2901	0.2901	+0.034%	412	-48.914%
2024-12-13	0.2874	0.2949	0.2874	0.2900	-1.861%	723	-48.897%
2024-12-12	0.2901	0.3050	0.2891	0.2955	+1.581%	19,346	-49.848%
2024-12-11	0.2866	0.2922	0.2857	0.2909	+9.649%	6,571	-49.055%
2024-12-10	0.2600	0.2740	0.2462	0.2653	-4.224%	9,191	-44.139%
2024-12-09	0.3326	0.3326	0.2364	0.2770	-18.337%	65,178	-46.498%
2024-12-08	0.3359	0.3392	0.3293	0.3392	+0.862%	6,307	-56.309%
2024-12-07	0.3494	0.3706	0.3356	0.3363	-2.775%	33,432	-55.932%
2024-12-06	0.3339	0.3494	0.3229	0.3459	+1.975%	53,864	-57.155%
2024-12-05	0.3562	0.3562	0.3217	0.3392	-2.864%	36,188	-56.309%
2024-12-04	0.3466	0.3636	0.3355	0.3492	-0.286%	38,977	-57.560%
2024-12-03	0.3330	0.3502	0.3057	0.3502	+7.325%	80,078	-57.681%
2024-12-02	0.3200	0.3276	0.2965	0.3263	+3.390%	43,476	-54.582%
2024-12-01	0.3078	0.3238	0.3037	0.3156	-1.406%	24,820	-53.042%
2024-11-30	0.3262	0.3262	0.3146	0.3201	-1.840%	13,077	-53.702%
2024-11-29	0.2989	0.3276	0.2935	0.3261	+7.234%	16,889	-54.554%
2024-11-28	0.2954	0.3071	0.2930	0.3041	+1.333%	38,258	-51.266%
2024-11-27	0.2843	0.3012	0.2762	0.3001	+6.570%	43,430	-50.616%
2024-11-26	0.2656	0.2907	0.2613	0.2816	+5.075%	50,359	-47.372%
2024-11-25	0.2898	0.3332	0.2654	0.2680	-5.601%	208,364	-44.701%
2024-11-24	0.2528	0.2846	0.2434	0.2839	+13.833%	79,413	-47.799%
2024-11-23	0.2323	0.2603	0.2323	0.2494	+9.051%	48,439	-40.577%
2024-11-22	0.2133	0.2287	0.2123	0.2287	+6.471%	66,940	-35.199%
2024-11-21	0.2043	0.2164	0.1986	0.2148	+3.668%	7,629	-31.006%
2024-11-20	0.2113	0.2174	0.2024	0.2072	-3.583%	12,056	-28.475%
2024-11-19	0.2286	0.2286	0.2103	0.2149	-5.538%	40,571	-31.038%
2024-11-18	0.1977	0.2304	0.1977	0.2275	+16.428%	24,773	-34.857%
2024-11-17	0.2133	0.2154	0.1940	0.1954	-9.327%	25,718	-24.156%
2024-11-16	0.1931	0.2159	0.1931	0.2155	+12.123%	5,688	-31.230%
2024-11-15	0.1818	0.1924	0.1759	0.1922	+7.135%	35,378	-22.893%
2024-11-14	0.1881	0.1914	0.1792	0.1794	-6.950%	11,185	-17.391%
2024-11-13	0.1984	0.1984	0.1822	0.1928	+2.227%	30,435	-23.133%
2024-11-12	0.1919	0.2000	0.1886	0.1886	-1.975%	21,490	-21.421%
2024-11-11	0.1884	0.1924	0.1815	0.1924	+5.079%	11,375	-22.973%
2024-11-10	0.1746	0.1858	0.1740	0.1831	+8.472%	25,339	-19.061%
2024-11-09	0.1688	0.1688	0.1688	0.1688	+0.297%	1,008	-12.204%
2024-11-08	0.1671	0.1690	0.1671	0.1683	-0.825%	986	-11.943%
2024-11-07	0.1744	0.1781	0.1690	0.1697	+1.678%	52,673	-12.669%
2024-11-06	0.1647	0.1669	0.1647	0.1669	+10.823%	4,039	-11.204%
2024-11-05	0.1506	0.1506	0.1506	0.1506	+1.757%	97	-1.594%
2024-11-04	0.1484	0.1488	0.1480	0.1480	-0.135%	2,482	+0.135%
2024-11-03	0.1482	0.1482	0.1482	0.1482	-7.259%	542	0.000%
2024-11-02	0.1598	0.1598	0.1598	0.1598	+0.757%	1,239	-7.259%
2024-11-01	0.1581	0.1600	0.1578	0.1586	-3.115%	12,650	-6.557%
2024-10-31	0.1680	0.1680	0.1637	0.1637	-3.422%	2,865	-9.469%
2024-10-30	0.1718	0.1723	0.1687	0.1695	+0.833%	20,461	-12.566%
2024-10-29	0.1681	0.1681	0.1681	0.1681	+2.625%	2,789	-11.838%
2024-10-28	0.1638	0.1638	0.1638	0.1638	+0.122%	90	-9.524%
2024-10-27	0.1623	0.1636	0.1622	0.1636	+1.868%	3,025	-9.413%
2024-10-26	0.1645	0.1645	0.1606	0.1606	+2.228%	777	-7.721%
2024-10-25	0.1754	0.1754	0.1571	0.1571	-11.293%	6,374	-5.665%
2024-10-24	0.1718	0.1812	0.1718	0.1771	+3.205%	21,252	-16.318%
2024-10-23	0.1708	0.1738	0.1707	0.1716	-0.981%	12,580	-13.636%
2024-10-22	0.1741	0.1743	0.1733	0.1733	-3.829%	1,569	-14.484%
2024-10-21	0.1844	0.1845	0.1788	0.1802	+1.009%	11,341	-17.758%
2024-10-19	0.1789	0.1789	0.1768	0.1784	+1.249%	4,184	-16.928%
2024-10-18	0.1748	0.1762	0.1748	0.1762	-0.396%	2,040	-15.891%
2024-10-17	0.1769	0.1769	0.1769	0.1769	+0.227%	3,274	-16.224%
2024-10-16	0.1786	0.1799	0.1765	0.1765	-2.486%	6,884	-16.034%
2024-10-15	0.1812	0.1814	0.1791	0.1810	-0.165%	11,128	-18.122%
2024-10-14	0.1796	0.1813	0.1796	0.1813	+6.584%	953	-18.257%
2024-10-13	0.1735	0.1748	0.1697	0.1701	-3.187%	53,348	-12.875%
2024-10-12	0.1740	0.1765	0.1740	0.1757	+2.211%	14,506	-15.652%
2024-10-11	0.1667	0.1720	0.1667	0.1719	+3.679%	10,291	-13.787%
2024-10-10	0.1695	0.1702	0.1624	0.1658	+0.060%	130,600	-10.615%
2024-10-09	0.1706	0.1718	0.1657	0.1657	-3.663%	8,088	-10.561%
2024-10-08	0.1717	0.1720	0.1712	0.1720	-3.533%	7,502	-13.837%
2024-10-07	0.1768	0.1783	0.1756	0.1783	+2.236%	3,621	-16.882%
2024-10-06	0.1744	0.1744	0.1744	0.1744	+1.988%	307	-15.023%
2024-10-05	0.1710	0.1710	0.1710	0.1710	+2.334%	111	-13.333%
2024-10-04	0.1653	0.1677	0.1653	0.1671	+1.273%	6,487	-11.311%
2024-10-03	0.1639	0.1650	0.1586	0.1650	-1.551%	22,578	-10.182%
2024-10-01	0.1790	0.1862	0.1676	0.1676	-8.565%	14,975	-11.575%
2024-09-30	0.1842	0.1848	0.1833	0.1833	-5.026%	1,515	-19.149%
2024-09-29	0.1924	0.1930	0.1897	0.1930	+0.469%	8,119	-23.212%
2024-09-28	0.1963	0.1963	0.1921	0.1921	-1.538%	3,587	-22.853%
2024-09-27	0.1973	0.1981	0.1951	0.1951	+0.205%	4,079	-24.039%
2024-09-26	0.1941	0.1947	0.1941	0.1947	+1.724%	547	-23.883%
2024-09-25	0.1951	0.1951	0.1913	0.1914	-1.493%	2,903	-22.571%
2024-09-24	0.2005	0.2019	0.1897	0.1943	+0.051%	9,450	-23.726%
2024-09-23	0.1858	0.1942	0.1858	0.1942	+3.906%	9,417	-23.687%
2024-09-22	0.1912	0.1912	0.1845	0.1869	-3.361%	14,094	-20.706%
2024-09-21	0.1871	0.1934	0.1871	0.1934	+4.541%	5,310	-23.371%
2024-09-20	0.1872	0.1877	0.1850	0.1850	+1.648%	9,162	-19.892%
2024-09-19	0.1784	0.1820	0.1783	0.1820	+6.620%	2,968	-18.571%
2024-09-18	0.1718	0.1732	0.1683	0.1707	-1.500%	1,213	-13.181%
2024-09-17	0.1694	0.1750	0.1694	0.1733	+1.404%	577	-14.484%
2024-09-16	0.1723	0.1727	0.1709	0.1709	-0.234%	6,343	-13.283%
2024-09-14	0.1744	0.1750	0.1712	0.1713	-0.868%	556	-13.485%
2024-09-13	0.1701	0.1728	0.1701	0.1728	+3.411%	107	-14.236%
2024-09-11	0.1658	0.1671	0.1658	0.1671	+0.784%	622	-11.311%
2024-09-10	0.1653	0.1658	0.1653	0.1658	+0.913%	209	-10.615%
2024-09-09	0.1643	0.1643	0.1643	0.1643	+4.517%	339	-9.799%
2024-09-08	0.1559	0.1572	0.1559	0.1572	-0.945%	601	-5.725%
2024-09-05	0.1587	0.1587	0.1587	0.1587	+0.126%	2,760	-6.616%
2024-09-04	0.1580	0.1585	0.1580	0.1585	-0.502%	200	-6.498%
2024-09-03	0.1602	0.1602	0.1593	0.1593	-0.313%	647	-6.968%
2024-09-01	0.1631	0.1631	0.1598	0.1598	-1.297%	923	-7.259%
2024-08-31	0.1639	0.1639	0.1618	0.1619	-4.144%	1,032	-8.462%
2024-08-29	0.1660	0.1691	0.1660	0.1689	+2.550%	1,565	-12.256%
2024-08-28	0.1693	0.1723	0.1623	0.1647	-2.602%	3,770	-10.018%
2024-08-27	0.1796	0.1796	0.1691	0.1691	-6.575%	13,897	-12.360%
2024-08-26	0.1833	0.1835	0.1805	0.1810	-2.426%	1,480	-18.122%
2024-08-25	0.1855	0.1855	0.1855	0.1855	-3.486%	30	-20.108%
2024-08-24	0.1860	0.1922	0.1849	0.1922	+2.507%	2,440	-22.893%
2024-08-23	0.1854	0.1885	0.1853	0.1875	+6.172%	3,194	-20.960%
2024-08-22	0.1781	0.1781	0.1761	0.1766	+2.377%	1,897	-16.082%
2024-08-21	0.1696	0.1740	0.1696	0.1725	+2.496%	3,471	-14.087%
2024-08-19	0.1629	0.1683	0.1612	0.1683	+2.622%	2,294	-11.943%
2024-08-15	0.1650	0.1650	0.1640	0.1640	-3.869%	631	-9.634%
2024-08-13	0.1706	0.1706	0.1706	0.1706	+2.586%	600	-13.130%
2024-08-12	0.1660	0.1663	0.1660	0.1663	+2.718%	200	-10.884%
2024-08-11	0.1673	0.1673	0.1619	0.1619	-1.700%	1,026	-8.462%
2024-08-10	0.1672	0.1672	0.1647	0.1647	+0.611%	153	-10.018%
2024-08-09	0.1637	0.1637	0.1637	0.1637	+1.300%	21	-9.469%
2024-08-08	0.1600	0.1621	0.1600	0.1616	-37.942%	209	-8.292%
2023-03-18	0.2568	0.2612	0.2531	0.2604	+1.284%	34,704	-43.088%
2023-03-17	0.2355	0.2573	0.2334	0.2571	+9.079%	312,900	-42.357%
2023-03-16	0.2318	0.2371	0.2278	0.2357	+1.726%	194,977	-37.123%
2023-03-15	0.2504	0.2550	0.2268	0.2317	-7.579%	315,496	-36.038%
2023-03-14	0.2397	0.2596	0.2352	0.2507	+4.589%	338,693	-40.886%
2023-03-13	0.2280	0.2408	0.2208	0.2397	+5.363%	481,381	-38.173%
2023-03-12	0.2156	0.2279	0.2108	0.2275	+5.716%	225,891	-34.857%
2023-03-11	0.2137	0.2423	0.2114	0.2152	+0.749%	484,658	-31.134%
2023-03-10	0.2190	0.2204	0.2042	0.2136	-2.377%	346,321	-30.618%
2023-03-09	0.2367	0.2435	0.2160	0.2188	-7.406%	350,315	-32.267%
2023-03-08	0.2505	0.2529	0.2331	0.2363	-5.744%	247,843	-37.283%
2023-03-07	0.2596	0.2635	0.2424	0.2507	-3.614%	269,938	-40.886%
2023-03-06	0.2561	0.2626	0.2488	0.2601	+1.522%	364,804	-43.022%
2023-03-05	0.2598	0.2646	0.2550	0.2562	-1.272%	673,918	-42.155%
2023-03-04	0.2690	0.2731	0.2523	0.2595	-3.496%	579,269	-42.890%
2023-03-03	0.2923	0.2930	0.2565	0.2689	-8.068%	688,793	-44.887%
2023-03-02	0.2998	0.3006	0.2824	0.2925	-2.305%	421,770	-49.333%
2023-03-01	0.2890	0.3017	0.2848	0.2994	+3.491%	539,892	-50.501%
2023-02-28	0.3046	0.3053	0.2883	0.2893	-4.929%	493,309	-48.773%
2023-02-27	0.3121	0.3155	0.3014	0.3043	-2.530%	673,230	-51.298%
2023-02-26	0.2922	0.3139	0.2904	0.3122	+6.845%	602,731	-52.530%
2023-02-25	0.3004	0.3012	0.2813	0.2922	-2.730%	560,834	-49.281%
2023-02-24	0.3172	0.3220	0.2932	0.3004	-5.326%	771,168	-50.666%
2023-02-23	0.3279	0.3308	0.3148	0.3173	-3.144%	589,189	-53.293%
2023-02-22	0.3084	0.3358	0.3084	0.3276	+6.329%	967,170	-54.762%
2023-02-21	0.3196	0.3200	0.3021	0.3081	-3.477%	660,807	-51.899%
2023-02-20	0.3085	0.3228	0.3018	0.3192	+3.536%	641,349	-53.571%
2023-02-19	0.3078	0.3129	0.2991	0.3083	+0.293%	631,249	-51.930%
2023-02-18	0.3065	0.3096	0.3020	0.3074	+0.261%	639,616	-51.789%
2023-02-17	0.2950	0.3088	0.2900	0.3066	+3.967%	725,076	-51.663%
2023-02-16	0.3145	0.3190	0.2935	0.2949	-6.292%	888,484	-49.746%
2023-02-15	0.2999	0.3150	0.2938	0.3147	+5.040%	1,215,975	-52.908%
2023-02-14	0.2853	0.3037	0.2778	0.2996	+4.939%	980,760	-50.534%
2023-02-13	0.2815	0.2918	0.2674	0.2855	+1.169%	910,403	-48.091%
2023-02-12	0.2712	0.3002	0.2663	0.2822	+4.056%	774,933	-47.484%
2023-02-11	0.2711	0.2726	0.2658	0.2712	0.000%	461,710	-45.354%
2023-02-10	0.2645	0.2764	0.2626	0.2712	+2.456%	689,577	-45.354%
2023-02-09	0.2990	0.3067	0.2578	0.2647	-11.531%	689,385	-44.012%
2023-02-08	0.3004	0.3215	0.2905	0.2992	-0.100%	808,757	-50.468%
2023-02-07	0.2761	0.3014	0.2741	0.2995	+8.162%	527,587	-50.518%
2023-02-06	0.2862	0.2904	0.2741	0.2769	-3.519%	28,809	-46.479%
2023-02-05	0.2780	0.3110	0.2710	0.2870	+3.200%	842,963	-48.362%
2023-02-04	0.2759	0.2854	0.2742	0.2781	+0.907%	596,553	-46.710%
2023-02-03	0.2666	0.2771	0.2638	0.2756	+3.415%	602,777	-46.226%
2023-02-02	0.2718	0.2766	0.2645	0.2665	-1.805%	845,531	-44.390%
2023-02-01	0.2526	0.2725	0.2481	0.2714	+7.613%	755,838	-45.394%
2023-01-31	0.2461	0.2553	0.2427	0.2522	+2.479%	639,605	-41.237%
2023-01-30	0.2728	0.2733	0.2408	0.2461	-9.787%	758,113	-39.781%
2023-01-29	0.2598	0.2760	0.2574	0.2728	+4.923%	817,133	-45.674%
2023-01-28	0.2656	0.2712	0.2563	0.2600	-1.776%	519,598	-43.000%
2023-01-27	0.2607	0.2658	0.2519	0.2647	+1.456%	650,822	-44.012%
2023-01-26	0.2537	0.2746	0.2537	0.2609	+3.123%	961,219	-43.197%
2023-01-25	0.2426	0.2565	0.2347	0.2530	+4.502%	635,637	-41.423%
2023-01-24	0.2550	0.2698	0.2407	0.2421	-5.245%	664,840	-38.786%
2023-01-23	0.2449	0.2653	0.2446	0.2555	+4.627%	727,287	-41.996%
2023-01-22	0.2457	0.2527	0.2389	0.2442	-0.651%	758,087	-39.312%
2023-01-21	0.2534	0.2568	0.2445	0.2458	-2.923%	693,895	-39.707%
2023-01-20	0.2406	0.2539	0.2335	0.2532	+4.888%	835,489	-41.469%
2023-01-19	0.2224	0.2529	0.2205	0.2414	+8.397%	872,289	-38.608%
2023-01-18	0.2298	0.2469	0.2196	0.2227	-2.878%	816,965	-33.453%
2023-01-17	0.2309	0.2350	0.2259	0.2293	-0.779%	476,557	-35.369%
2023-01-16	0.2334	0.2402	0.2211	0.2311	-0.815%	713,977	-35.872%
2023-01-15	0.2263	0.2367	0.2212	0.2330	+2.824%	751,597	-36.395%
2023-01-14	0.2139	0.2400	0.2136	0.2266	+5.987%	855,095	-34.598%
2023-01-13	0.2049	0.2148	0.2020	0.2138	+4.344%	813,411	-30.683%
2023-01-12	0.2012	0.2075	0.1949	0.2049	+1.839%	806,287	-27.672%
2023-01-11	0.1967	0.2021	0.1904	0.2012	+2.236%	726,290	-26.342%
2023-01-10	0.1964	0.1997	0.1915	0.1968	+0.255%	785,054	-24.695%
2023-01-09	0.1876	0.2012	0.1865	0.1963	+4.693%	930,671	-24.503%
2023-01-08	0.1809	0.1885	0.1778	0.1875	+3.591%	848,047	-20.960%
2023-01-07	0.1776	0.1832	0.1769	0.1810	+2.029%	782,145	-18.122%
2023-01-06	0.1759	0.1787	0.1704	0.1774	+1.025%	745,446	-16.460%
2023-01-05	0.1802	0.1833	0.1746	0.1756	-2.553%	1,017,182	-15.604%
2023-01-04	0.1735	0.1831	0.1728	0.1802	+3.922%	944,531	-17.758%
2023-01-03	0.1733	0.1741	0.1697	0.1734	+0.058%	777,102	-14.533%
2023-01-02	0.1680	0.1750	0.1647	0.1733	+3.093%	511,479	-14.484%
2023-01-01	0.1659	0.1691	0.1643	0.1681	+1.265%	620,912	-11.838%
2022-12-31	0.1654	0.1689	0.1651	0.1660	+0.363%	744,039	-10.723%
2022-12-30	0.1659	0.1667	0.1601	0.1654	-0.181%	663,709	-10.399%
2022-12-29	0.1678	0.1694	0.1620	0.1657	-1.369%	744,118	-10.561%
2022-12-28	0.1789	0.1796	0.1660	0.1680	-6.093%	592,720	-11.786%
2022-12-27	0.1868	0.1872	0.1768	0.1789	-4.229%	613,236	-17.160%
2022-12-26	0.1858	0.1876	0.1835	0.1868	+0.538%	667,352	-20.664%
2022-12-25	0.1890	0.1901	0.1840	0.1858	-1.745%	539,700	-20.237%
2022-12-24	0.1893	0.1912	0.1880	0.1891	-0.053%	351,637	-21.629%
2022-12-23	0.1901	0.1912	0.1886	0.1892	-0.369%	446,806	-21.670%
2022-12-22	0.1882	0.1902	0.1830	0.1899	+0.796%	481,952	-21.959%
2022-12-21	0.1888	0.1898	0.1842	0.1884	-0.106%	595,060	-21.338%
2022-12-20	0.1796	0.1899	0.1783	0.1886	+4.953%	494,148	-21.421%
2022-12-19	0.1891	0.1928	0.1764	0.1797	-4.921%	649,560	-17.529%
2022-12-18	0.1912	0.1917	0.1883	0.1890	-1.151%	150,763	-21.587%
2022-12-17	0.1917	0.1934	0.1859	0.1912	-0.104%	547,684	-22.490%
2022-12-16	0.2159	0.2179	0.1894	0.1914	-11.389%	502,986	-22.571%
2022-12-15	0.2238	0.2245	0.2148	0.2160	-3.485%	400,186	-31.389%
2022-12-14	0.2268	0.2287	0.2216	0.2238	-1.236%	525,424	-33.780%
2022-12-13	0.2225	0.2280	0.2108	0.2266	+1.843%	645,473	-34.598%
2022-12-12	0.2241	0.2246	0.2159	0.2225	-0.625%	713,908	-33.393%
2022-12-11	0.2273	0.2301	0.2233	0.2239	-1.452%	595,628	-33.810%
2022-12-10	0.2245	0.2293	0.2240	0.2272	+1.158%	846,192	-34.771%
2022-12-09	0.2270	0.2271	0.2222	0.2246	-1.014%	528,913	-34.016%
2022-12-08	0.2227	0.2276	0.2192	0.2269	+2.069%	627,300	-34.685%
2022-12-07	0.2328	0.2338	0.2192	0.2223	-4.551%	418,074	-33.333%
2022-12-06	0.2314	0.2336	0.2305	0.2329	+0.735%	420,405	-36.368%
2022-12-05	0.2331	0.2401	0.2286	0.2312	-0.730%	531,639	-35.900%
2022-12-04	0.2286	0.2338	0.2286	0.2329	+1.836%	439,273	-36.368%
2022-12-03	0.2365	0.2410	0.2278	0.2287	-3.339%	570,033	-35.199%
2022-12-02	0.2315	0.2374	0.2277	0.2366	+2.424%	394,470	-37.363%
2022-12-01	0.2376	0.2378	0.2285	0.2310	-2.819%	428,488	-35.844%
2022-11-30	0.2254	0.2385	0.2253	0.2377	+5.598%	551,391	-37.653%
2022-11-29	0.2234	0.2287	0.2207	0.2251	+0.716%	388,273	-34.163%
2022-11-28	0.2273	0.2297	0.2182	0.2235	-1.801%	455,065	-33.691%
2022-11-27	0.2267	0.2332	0.2262	0.2276	+0.264%	368,969	-34.886%
2022-11-26	0.2280	0.2343	0.2260	0.2270	-0.351%	434,730	-34.714%
2022-11-25	0.2300	0.2313	0.2226	0.2278	-1.043%	539,269	-34.943%
2022-11-24	0.2314	0.2347	0.2236	0.2302	-0.476%	655,524	-35.621%
2022-11-23	0.2242	0.2317	0.2225	0.2313	+3.397%	605,088	-35.927%
2022-11-22	0.2195	0.2246	0.2111	0.2237	+1.960%	570,623	-33.751%
2022-11-21	0.2184	0.2248	0.2120	0.2194	+0.274%	553,650	-32.452%
2022-11-20	0.2293	0.2372	0.2161	0.2188	-4.662%	595,411	-32.267%
2022-11-19	0.2236	0.2323	0.2191	0.2295	+2.639%	497,141	-35.425%
2022-11-18	0.2215	0.2270	0.2206	0.2236	+0.857%	471,641	-33.721%
2022-11-17	0.2247	0.2287	0.2177	0.2217	-1.335%	503,419	-33.153%
2022-11-16	0.2305	0.2342	0.2213	0.2247	-2.389%	492,721	-34.045%
2022-11-15	0.2252	0.2387	0.2230	0.2302	+2.448%	532,916	-35.621%
2022-11-14	0.2225	0.2280	0.2092	0.2247	+1.080%	413,479	-34.045%
2022-11-13	0.2365	0.2408	0.2198	0.2223	-6.004%	519,407	-33.333%
2022-11-12	0.2556	0.2556	0.2341	0.2365	-7.400%	421,595	-37.336%
2022-11-11	0.2686	0.2728	0.2456	0.2554	-4.773%	448,320	-41.973%
2022-11-10	0.2297	0.2728	0.2265	0.2682	+16.457%	692,600	-44.743%
2022-11-09	0.2774	0.2855	0.2259	0.2303	-17.009%	2,840,756	-35.649%
2022-11-08	0.3225	0.3268	0.2470	0.2775	-13.980%	6,374,000	-46.595%
2022-11-07	0.3154	0.3386	0.3147	0.3226	+2.250%	6,338,683	-54.061%
2022-11-06	0.3332	0.3348	0.3152	0.3155	-5.198%	5,756,204	-53.027%
2022-11-05	0.3383	0.3468	0.3262	0.3328	-1.626%	6,655,888	-55.469%
2022-11-04	0.3235	0.3421	0.3198	0.3383	+4.607%	8,795,394	-56.193%
2022-11-03	0.3084	0.3504	0.3065	0.3234	+4.966%	10,806,801	-54.174%
2022-11-02	0.2957	0.3413	0.2920	0.3081	+4.193%	16,589,719	-51.899%
2022-11-01	0.2962	0.3023	0.2943	0.2957	-0.202%	3,338,505	-49.882%
2022-10-31	0.2972	0.3046	0.2916	0.2963	-0.470%	3,749,703	-49.983%
2022-10-30	0.3047	0.3104	0.2924	0.2977	-2.329%	5,481,092	-50.218%
2022-10-29	0.2910	0.3146	0.2908	0.3048	+4.706%	6,884,167	-51.378%
2022-10-28	0.2851	0.2937	0.2806	0.2911	+2.176%	4,658,761	-49.090%
2022-10-27	0.2910	0.3017	0.2832	0.2849	-2.197%	5,756,261	-47.982%
2022-10-26	0.2869	0.2946	0.2857	0.2913	+1.853%	5,771,240	-49.125%
2022-10-25	0.2781	0.2920	0.2755	0.2860	+2.878%	6,115,776	-48.182%
2022-10-24	0.2831	0.2843	0.2712	0.2780	-1.836%	6,951,070	-46.691%
2022-10-23	0.2768	0.2844	0.2729	0.2832	+2.386%	3,499,158	-47.669%
2022-10-22	0.2779	0.2811	0.2727	0.2766	-0.396%	3,734,074	-46.421%
2022-10-21	0.2733	0.2783	0.2641	0.2777	+1.573%	4,017,382	-46.633%
2022-10-20	0.2742	0.2829	0.2707	0.2734	-0.292%	4,971,501	-45.794%
2022-10-19	0.2852	0.2862	0.2719	0.2742	-3.823%	5,552,014	-45.952%
2022-10-18	0.2914	0.2945	0.2786	0.2851	-2.128%	4,925,628	-48.018%
2022-10-17	0.2869	0.2929	0.2837	0.2913	+1.534%	1,744,320	-49.125%
2022-10-16	0.2825	0.2907	0.2823	0.2869	+1.558%	3,414,541	-48.344%
2022-10-15	0.2906	0.2918	0.2812	0.2825	-2.821%	3,331,510	-47.540%
2022-10-14	0.2987	0.3062	0.2869	0.2907	-2.678%	4,840,836	-49.020%
2022-10-13	0.2830	0.3009	0.2636	0.2987	+5.436%	7,017,050	-50.385%
2022-10-12	0.2843	0.2873	0.2806	0.2833	-0.317%	2,932,484	-47.688%
2022-10-11	0.2884	0.2884	0.2803	0.2842	-1.490%	3,157,289	-47.854%
2022-10-10	0.3010	0.3042	0.2884	0.2885	-4.216%	4,625,419	-48.631%
2022-10-09	0.2984	0.3050	0.2975	0.3012	+0.938%	2,738,718	-50.797%
2022-10-08	0.3003	0.3030	0.2954	0.2984	-0.699%	3,844,821	-50.335%
2022-10-07	0.3023	0.3047	0.2952	0.3005	-0.563%	2,693,279	-50.682%
2022-10-06	0.3048	0.3108	0.3010	0.3022	-0.853%	3,502,388	-50.960%
2022-10-05	0.3093	0.3098	0.2977	0.3048	-1.391%	4,372,848	-51.378%
2022-10-04	0.3012	0.3120	0.2999	0.3091	+2.623%	4,286,232	-52.054%
2022-10-03	0.2912	0.3024	0.2875	0.3012	+3.505%	4,452,307	-50.797%
2022-10-02	0.2999	0.3019	0.2906	0.2910	-2.935%	3,409,498	-49.072%
2022-10-01	0.3032	0.3061	0.2984	0.2998	-1.121%	3,998,895	-50.567%
2022-09-30	0.3073	0.3108	0.3000	0.3032	-1.302%	4,880,829	-51.121%

.dark-mode .MD16d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MD16d4{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDCBasic Attention Token / USD Coincrypto

BATUSDC
Basic Attention Token / USD Coin
crypto