Dark

BATUSD
Basic Attention Token / United States Dollar (FTX:BAT/USD)
crypto

Inactive

Nov 11, 2022 10:22:00 PM EST

0.22110USD-0.741%(-0.00165)1,1400

Composite
0.16486 Coinbase
0.16486 Gemini
0.16434 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.222750	0.224050	0.212050	0.221100	-0.741%	1,140	0.000%
2022-11-11	0.245250	0.255550	0.200475	0.222750	-9.165%	33,842	-0.741%
2022-11-10	0.229850	0.287025	0.214850	0.245225	+6.689%	554,561	-9.838%
2022-11-09	0.276675	0.284025	0.225125	0.229850	-16.924%	174,931	-3.807%
2022-11-08	0.322200	0.326900	0.249875	0.276675	-14.129%	247,866	-20.087%
2022-11-07	0.315425	0.338650	0.315050	0.322200	+2.148%	177,852	-31.378%
2022-11-06	0.333100	0.334150	0.315250	0.315425	-5.306%	136,022	-29.904%
2022-11-05	0.338675	0.346575	0.326625	0.333100	-1.646%	62,777	-33.624%
2022-11-04	0.323950	0.341875	0.319950	0.338675	+4.545%	217,252	-34.716%
2022-11-03	0.307325	0.351450	0.306000	0.323950	+5.410%	316,829	-31.749%
2022-11-02	0.295400	0.340925	0.292250	0.307325	+4.037%	1,012,824	-28.057%
2022-11-01	0.295850	0.302250	0.294475	0.295400	-0.152%	21,690	-25.152%
2022-10-31	0.296950	0.302125	0.291450	0.295850	-0.370%	34,437	-25.266%
2022-10-30	0.304525	0.309975	0.293025	0.296950	-2.487%	39,227	-25.543%
2022-10-29	0.291200	0.314325	0.290475	0.304525	+4.576%	92,946	-27.395%
2022-10-28	0.284525	0.293550	0.280525	0.291200	+2.346%	353,396	-24.073%
2022-10-27	0.291075	0.301500	0.282700	0.284525	-2.250%	88,474	-22.292%
2022-10-26	0.286250	0.294900	0.285425	0.291075	+1.686%	252,923	-24.040%
2022-10-25	0.277900	0.292100	0.275850	0.286250	+3.005%	35,646	-22.760%
2022-10-24	0.283425	0.283850	0.271575	0.277900	-1.949%	31,101	-20.439%
2022-10-23	0.276450	0.284050	0.272975	0.283425	+2.523%	12,757	-21.990%
2022-10-22	0.277375	0.280925	0.272875	0.276450	-0.333%	68,296	-20.022%
2022-10-21	0.273350	0.278225	0.264300	0.277375	+1.472%	33,195	-20.288%
2022-10-20	0.274100	0.282400	0.271000	0.273350	-0.274%	43,994	-19.115%
2022-10-19	0.285025	0.286075	0.272000	0.274100	-3.833%	39,633	-19.336%
2022-10-18	0.291300	0.294125	0.278900	0.285025	-2.154%	47,771	-22.428%
2022-10-17	0.287050	0.292675	0.284150	0.291300	+1.481%	62,442	-24.099%
2022-10-16	0.282400	0.290500	0.282400	0.287050	+1.647%	209,573	-22.975%
2022-10-15	0.290500	0.291675	0.281425	0.282400	-2.788%	66,643	-21.707%
2022-10-14	0.298400	0.306175	0.287125	0.290500	-2.647%	57,874	-23.890%
2022-10-13	0.283250	0.301700	0.262075	0.298400	+5.349%	113,980	-25.905%
2022-10-12	0.284025	0.287025	0.280850	0.283250	-0.273%	12,709	-21.942%
2022-10-11	0.288900	0.288900	0.280400	0.284025	-1.687%	25,636	-22.155%
2022-10-10	0.300850	0.304175	0.288125	0.288900	-3.972%	47,720	-23.468%
2022-10-09	0.298075	0.305150	0.297600	0.300850	+0.931%	14,398	-26.508%
2022-10-08	0.300725	0.302725	0.295600	0.298075	-0.881%	25,560	-25.824%
2022-10-07	0.302475	0.304575	0.295725	0.300725	-0.579%	46,536	-26.478%
2022-10-06	0.304750	0.310550	0.301375	0.302475	-0.747%	30,454	-26.903%
2022-10-05	0.309325	0.309700	0.298225	0.304750	-1.479%	19,526	-27.449%
2022-10-04	0.301150	0.311700	0.300175	0.309325	+2.715%	18,697	-28.522%
2022-10-03	0.291450	0.302400	0.288000	0.301150	+3.328%	82,383	-26.581%
2022-10-02	0.300325	0.301675	0.290925	0.291450	-2.955%	26,879	-24.138%
2022-10-01	0.303350	0.306350	0.298600	0.300325	-0.997%	26,507	-26.380%
2022-09-30	0.307200	0.310675	0.300075	0.303350	-1.253%	28,216	-27.114%
2022-09-29	0.302300	0.308050	0.295275	0.307200	+1.621%	25,423	-28.027%
2022-09-28	0.298050	0.303825	0.287550	0.302300	+1.426%	19,779	-26.861%
2022-09-27	0.300525	0.311550	0.293350	0.298050	-0.824%	28,157	-25.818%
2022-09-26	0.300500	0.304575	0.292050	0.300525	+0.008%	30,575	-26.429%
2022-09-25	0.307725	0.311375	0.296475	0.300500	-2.348%	31,344	-26.423%
2022-09-24	0.313550	0.318525	0.306450	0.307725	-1.858%	44,254	-28.150%
2022-09-23	0.309175	0.320075	0.300675	0.313550	+1.415%	85,500	-29.485%
2022-09-22	0.288125	0.311700	0.287750	0.309175	+7.306%	60,954	-28.487%
2022-09-21	0.299375	0.314075	0.284950	0.288125	-3.758%	80,099	-23.262%
2022-09-20	0.305275	0.307700	0.297475	0.299375	-1.933%	55,544	-26.146%
2022-09-19	0.303500	0.307775	0.291750	0.305275	+0.585%	66,768	-27.573%
2022-09-18	0.329450	0.329825	0.296600	0.303500	-7.877%	56,816	-27.150%
2022-09-17	0.320475	0.330075	0.319525	0.329450	+2.801%	72,827	-32.888%
2022-09-16	0.314775	0.321475	0.310975	0.320475	+1.811%	174,272	-31.009%
2022-09-15	0.326475	0.326800	0.311700	0.314775	-3.584%	275,881	-29.759%
2022-09-14	0.322200	0.328775	0.317850	0.326475	+1.327%	102,679	-32.277%
2022-09-13	0.354725	0.362250	0.320475	0.322200	-9.169%	160,230	-31.378%
2022-09-12	0.351750	0.363075	0.345300	0.354725	+0.846%	164,754	-37.670%
2022-09-11	0.352350	0.363950	0.345200	0.351750	-0.170%	114,154	-37.143%
2022-09-10	0.354500	0.359125	0.347000	0.352350	-0.606%	48,656	-37.250%
2022-09-09	0.330225	0.358000	0.329725	0.354500	+7.351%	248,806	-37.630%
2022-09-08	0.324600	0.332750	0.316475	0.330225	+1.733%	258,467	-33.046%
2022-09-07	0.314525	0.329325	0.306700	0.324600	+3.203%	66,977	-31.885%
2022-09-06	0.341650	0.347350	0.313250	0.314525	-7.939%	84,699	-29.704%
2022-09-05	0.349725	0.353475	0.335475	0.341650	-2.309%	77,838	-35.285%
2022-09-04	0.335700	0.349750	0.333650	0.349725	+4.178%	25,922	-36.779%
2022-09-03	0.336850	0.338900	0.332625	0.335700	-0.341%	10,531	-34.138%
2022-09-02	0.340150	0.345350	0.332150	0.336850	-0.970%	43,784	-34.362%
2022-09-01	0.335125	0.340900	0.324775	0.340150	+1.499%	72,406	-34.999%
2022-08-31	0.336850	0.346150	0.333950	0.335125	-0.512%	36,215	-34.025%
2022-08-30	0.346975	0.350475	0.329425	0.336850	-2.918%	44,023	-34.362%
2022-08-29	0.327050	0.347800	0.324400	0.346975	+6.092%	21,523	-36.278%
2022-08-28	0.338175	0.343675	0.326525	0.327050	-3.290%	25,857	-32.396%
2022-08-27	0.336675	0.341350	0.330700	0.338175	+0.446%	26,196	-34.620%
2022-08-26	0.372650	0.375550	0.332900	0.336675	-9.654%	149,895	-34.328%
2022-08-25	0.367950	0.377750	0.366500	0.372650	+1.277%	51,767	-40.668%
2022-08-24	0.371725	0.378875	0.359625	0.367950	-1.016%	41,908	-39.910%
2022-08-23	0.362300	0.373300	0.351450	0.371725	+2.601%	23,651	-40.521%
2022-08-22	0.369225	0.369225	0.348075	0.362300	-1.876%	72,233	-38.973%
2022-08-21	0.357500	0.372875	0.354775	0.369225	+3.280%	35,129	-40.118%
2022-08-20	0.360800	0.368500	0.348550	0.357500	-0.915%	100,887	-38.154%
2022-08-19	0.392275	0.392850	0.355775	0.360800	-8.024%	241,588	-38.720%
2022-08-18	0.410050	0.415725	0.384725	0.392275	-4.329%	454,546	-43.636%
2022-08-17	0.429775	0.440475	0.404250	0.410025	-4.595%	1,203,651	-46.076%
2022-08-16	0.443900	0.446050	0.425050	0.429775	-3.182%	197,432	-48.554%
2022-08-15	0.443775	0.461100	0.434225	0.443900	+0.028%	135,681	-50.191%
2022-08-14	0.458875	0.471600	0.438925	0.443775	-3.291%	187,753	-50.177%
2022-08-13	0.466950	0.472500	0.455000	0.458875	-1.729%	64,187	-51.817%
2022-08-12	0.460350	0.479975	0.446325	0.466950	+1.434%	374,772	-52.650%
2022-08-11	0.464150	0.473325	0.453150	0.460350	-0.819%	424,228	-51.971%
2022-08-10	0.435200	0.467600	0.414350	0.464150	+6.652%	268,441	-52.365%
2022-08-09	0.436725	0.459350	0.434275	0.435200	-0.349%	202,098	-49.196%
2022-08-08	0.429150	0.448900	0.427625	0.436725	+1.765%	119,483	-49.373%
2022-08-07	0.431775	0.435225	0.422750	0.429150	-0.608%	116,047	-48.480%
2022-08-06	0.429375	0.455000	0.426900	0.431775	+0.559%	172,666	-48.793%
2022-08-05	0.403625	0.441100	0.401575	0.429375	+6.380%	185,426	-48.507%
2022-08-04	0.395200	0.409725	0.393250	0.403625	+2.132%	134,368	-45.221%
2022-08-03	0.397200	0.408675	0.384800	0.395200	-0.504%	74,166	-44.054%
2022-08-02	0.418025	0.421500	0.389225	0.397200	-4.982%	162,114	-44.335%
2022-08-01	0.399175	0.447150	0.398250	0.418025	+4.722%	609,691	-47.108%
2022-07-31	0.405000	0.426650	0.396525	0.399175	-1.438%	68,281	-44.611%
2022-07-30	0.402200	0.428875	0.401025	0.405000	+0.696%	124,001	-45.407%
2022-07-29	0.408200	0.418425	0.391450	0.402200	-1.464%	97,659	-45.027%
2022-07-28	0.395875	0.416775	0.382975	0.408175	+3.107%	129,458	-45.832%
2022-07-27	0.366675	0.396250	0.358700	0.395875	+7.963%	213,725	-44.149%
2022-07-26	0.358350	0.366675	0.349475	0.366675	+2.323%	202,865	-39.701%
2022-07-25	0.387850	0.388550	0.358350	0.358350	-7.606%	1,131,453	-38.301%
2022-07-24	0.387775	0.397450	0.385425	0.387850	+0.019%	110,247	-42.993%
2022-07-23	0.387625	0.398875	0.374800	0.387775	+0.039%	191,619	-42.982%
2022-07-22	0.401925	0.415550	0.381300	0.387625	-3.558%	208,414	-42.960%
2022-07-21	0.392975	0.403450	0.378975	0.401925	+2.258%	165,294	-44.990%
2022-07-20	0.430350	0.441675	0.390550	0.393050	-8.625%	587,086	-43.748%
2022-07-19	0.414500	0.439450	0.411925	0.430150	+3.776%	285,585	-48.599%
2022-07-18	0.383550	0.419525	0.382475	0.414500	+8.069%	1,371,222	-46.659%
2022-07-17	0.398025	0.407050	0.382150	0.383550	-3.679%	229,320	-42.354%
2022-07-16	0.388125	0.404700	0.382675	0.398200	+2.596%	259,750	-44.475%
2022-07-15	0.388150	0.400000	0.381450	0.388125	-0.006%	2,201,245	-43.034%
2022-07-14	0.384625	0.388250	0.358150	0.388150	+0.916%	2,525,112	-43.037%
2022-07-13	0.367050	0.385425	0.346700	0.384625	+4.788%	333,231	-42.515%
2022-07-12	0.374400	0.399825	0.361925	0.367050	-1.963%	3,285,153	-39.763%
2022-07-11	0.408125	0.408175	0.372275	0.374400	-8.263%	557,532	-40.946%
2022-07-10	0.431900	0.435375	0.402675	0.408125	-5.505%	246,141	-45.825%
2022-07-09	0.432350	0.442025	0.422675	0.431900	-0.104%	2,505,013	-48.808%
2022-07-08	0.452750	0.458200	0.426100	0.432350	-4.506%	1,514,633	-48.861%
2022-07-07	0.440925	0.459325	0.440925	0.452750	+2.682%	468,916	-51.165%
2022-07-06	0.440925	0.446225	0.425100	0.440925	0.000%	1,047,964	-49.855%
2022-07-05	0.405825	0.455500	0.405000	0.440925	+8.649%	626,789	-49.855%
2022-07-04	0.400300	0.408150	0.384825	0.405825	+1.380%	572,817	-45.518%
2022-07-03	0.412400	0.412400	0.385550	0.400300	-2.934%	174,569	-44.766%
2022-07-02	0.403100	0.419975	0.395075	0.412400	+2.307%	356,555	-46.387%
2022-07-01	0.392425	0.417650	0.380450	0.403100	+2.720%	405,769	-45.150%
2022-06-30	0.384300	0.394825	0.352075	0.392425	+2.114%	829,737	-43.658%
2022-06-29	0.370825	0.390625	0.359575	0.384300	+3.634%	228,089	-42.467%
2022-06-28	0.387875	0.407325	0.367900	0.370825	-4.396%	462,457	-40.376%
2022-06-27	0.393975	0.411600	0.379775	0.387875	-1.548%	149,902	-42.997%
2022-06-26	0.430450	0.433825	0.391300	0.393975	-8.474%	144,330	-43.880%
2022-06-25	0.435250	0.440800	0.403150	0.430450	-1.103%	285,390	-48.635%
2022-06-24	0.404975	0.442125	0.404700	0.435250	+7.476%	383,790	-49.202%
2022-06-23	0.363625	0.409425	0.361600	0.404975	+11.372%	643,690	-45.404%
2022-06-22	0.372625	0.396500	0.353325	0.363625	-2.415%	1,747,747	-39.196%
2022-06-21	0.360325	0.404425	0.358600	0.372625	+3.414%	1,037,944	-40.664%
2022-06-20	0.339125	0.386575	0.335700	0.360325	+6.251%	454,917	-38.639%
2022-06-19	0.311100	0.346900	0.295775	0.339125	+9.008%	265,105	-34.803%
2022-06-18	0.337350	0.339625	0.290825	0.311100	-7.781%	254,917	-28.930%
2022-06-17	0.321700	0.345550	0.310850	0.337350	+4.865%	598,039	-34.460%
2022-06-16	0.361600	0.365750	0.308500	0.321700	-11.034%	731,333	-31.271%
2022-06-15	0.292125	0.363950	0.272700	0.361600	+23.783%	1,174,292	-38.855%
2022-06-14	0.285200	0.292700	0.258250	0.292125	+2.428%	293,785	-24.313%
2022-06-13	0.306475	0.308800	0.263200	0.285200	-6.942%	289,499	-22.475%
2022-06-12	0.333625	0.336625	0.306475	0.306475	-8.138%	440,067	-27.857%
2022-06-11	0.363525	0.371250	0.329725	0.333625	-8.225%	4,422,824	-33.728%
2022-06-10	0.393450	0.398575	0.360000	0.363525	-7.606%	801,149	-39.179%
2022-06-09	0.394850	0.413500	0.387875	0.393450	-0.355%	1,003,346	-43.805%
2022-06-08	0.392625	0.408050	0.385850	0.394850	+0.567%	679,466	-44.004%
2022-06-07	0.402750	0.402750	0.372425	0.392625	-2.514%	226,000	-43.687%
2022-06-06	0.384050	0.425500	0.383425	0.402750	+4.869%	201,549	-45.102%
2022-06-05	0.380425	0.388275	0.372300	0.384050	+0.953%	58,635	-42.429%
2022-06-04	0.378975	0.384050	0.369025	0.380425	+0.383%	255,448	-41.881%
2022-06-03	0.400175	0.402725	0.370200	0.378975	-5.298%	662,243	-41.658%
2022-06-02	0.382550	0.405150	0.378100	0.400175	+4.607%	746,356	-44.749%
2022-06-01	0.402500	0.422600	0.371975	0.382550	-5.039%	1,178,912	-42.204%
2022-05-31	0.402700	0.412425	0.389200	0.402850	+0.037%	433,531	-45.116%
2022-05-30	0.371975	0.403625	0.366675	0.402700	+8.260%	167,698	-45.096%
2022-05-29	0.368225	0.376775	0.355850	0.371975	+1.018%	149,594	-40.561%
2022-05-28	0.359125	0.372400	0.355550	0.368225	+2.534%	193,768	-39.955%
2022-05-27	0.371450	0.380575	0.349625	0.359125	-3.318%	348,364	-38.434%
2022-05-26	0.389575	0.405025	0.358300	0.371450	-4.653%	3,302,562	-40.477%
2022-05-25	0.394850	0.399375	0.377825	0.389575	-1.336%	233,600	-43.246%
2022-05-24	0.384050	0.397975	0.370950	0.394850	+2.812%	165,004	-44.004%
2022-05-23	0.407400	0.424050	0.379725	0.384050	-5.731%	235,389	-42.429%
2022-05-22	0.388250	0.410575	0.382800	0.407400	+4.932%	280,463	-45.729%
2022-05-21	0.380950	0.393275	0.370200	0.388250	+1.916%	155,890	-43.052%
2022-05-20	0.390050	0.409000	0.369700	0.380950	-2.333%	436,222	-41.961%
2022-05-19	0.371750	0.397575	0.358600	0.390050	+4.923%	493,739	-43.315%
2022-05-18	0.413500	0.420125	0.367450	0.371750	-10.097%	747,085	-40.525%
2022-05-17	0.392625	0.420825	0.387250	0.413500	+5.317%	826,783	-46.530%
2022-05-16	0.434200	0.434200	0.382275	0.392625	-9.575%	583,408	-43.687%
2022-05-15	0.417625	0.434700	0.394750	0.434200	+3.969%	681,172	-49.079%
2022-05-14	0.383750	0.420400	0.368250	0.417625	+8.827%	615,770	-47.058%
2022-05-13	0.357100	0.427925	0.351475	0.383750	+7.463%	826,056	-42.384%
2022-05-12	0.373850	0.391425	0.293075	0.357100	-4.480%	3,812,348	-38.085%
2022-05-11	0.466450	0.485200	0.342525	0.373850	-19.852%	5,124,677	-40.859%
2022-05-10	0.440350	0.509450	0.428000	0.466450	+5.927%	746,632	-52.599%
2022-05-09	0.546200	0.555750	0.438750	0.440350	-19.379%	939,756	-49.790%
2022-05-08	0.554225	0.559750	0.532900	0.546200	-1.448%	123,677	-59.520%
2022-05-07	0.579225	0.583175	0.537500	0.554225	-4.316%	324,705	-60.106%
2022-05-06	0.586550	0.588175	0.555550	0.579225	-1.249%	147,944	-61.828%
2022-05-05	0.654700	0.660400	0.567325	0.586550	-10.409%	475,332	-62.305%
2022-05-04	0.579100	0.659500	0.576500	0.654700	+13.055%	730,612	-66.229%
2022-05-03	0.586375	0.606975	0.566000	0.579100	-1.241%	130,379	-61.820%
2022-05-02	0.602350	0.612525	0.566350	0.586375	-2.652%	328,173	-62.294%
2022-05-01	0.570025	0.611150	0.562900	0.602350	+5.671%	1,887,011	-63.294%
2022-04-30	0.630225	0.661950	0.551900	0.570025	-9.552%	410,986	-61.212%
2022-04-29	0.658525	0.661600	0.614825	0.630225	-4.297%	259,162	-64.917%
2022-04-28	0.669850	0.678800	0.650325	0.658525	-1.691%	154,262	-66.425%
2022-04-27	0.656650	0.679325	0.647725	0.669850	+2.010%	132,177	-66.993%
2022-04-26	0.724225	0.726950	0.649900	0.656650	-9.331%	346,578	-66.329%
2022-04-25	0.721925	0.724575	0.675625	0.724225	+0.319%	129,197	-69.471%
2022-04-24	0.733825	0.748825	0.712800	0.721925	-1.622%	60,408	-69.374%
2022-04-23	0.737550	0.750350	0.720550	0.733825	-0.525%	77,180	-69.870%
2022-04-22	0.751675	0.785225	0.731975	0.737700	-1.859%	199,417	-70.028%
2022-04-21	0.763225	0.822250	0.742000	0.751675	-1.513%	956,481	-70.586%
2022-04-20	0.775450	0.775450	0.735075	0.763225	-1.577%	199,689	-71.031%
2022-04-19	0.762300	0.777300	0.744750	0.775450	+1.725%	121,276	-71.488%
2022-04-18	0.723400	0.769750	0.697950	0.762300	+5.377%	667,694	-70.996%
2022-04-17	0.771950	0.777100	0.719425	0.723400	-6.289%	168,412	-69.436%
2022-04-16	0.724650	0.782850	0.723800	0.771950	+6.527%	678,133	-71.358%
2022-04-15	0.719950	0.738700	0.710625	0.724650	+0.653%	147,682	-69.489%
2022-04-14	0.742550	0.761200	0.702300	0.719950	-3.044%	278,410	-69.290%
2022-04-13	0.720650	0.742900	0.706850	0.742550	+3.039%	101,934	-70.224%
2022-04-12	0.686550	0.728375	0.681050	0.720650	+4.967%	138,655	-69.319%
2022-04-11	0.740875	0.747800	0.666500	0.686550	-7.333%	374,917	-67.795%
2022-04-10	0.771450	0.777475	0.740200	0.740875	-3.963%	141,111	-70.157%
2022-04-09	0.740625	0.772775	0.738750	0.771450	+4.162%	252,074	-71.340%
2022-04-08	0.788850	0.799275	0.732075	0.740625	-6.113%	567,641	-70.147%
2022-04-07	0.752000	0.796200	0.744325	0.788850	+4.900%	309,476	-71.972%
2022-04-06	0.841575	0.841575	0.750000	0.752000	-10.644%	1,007,715	-70.598%
2022-04-05	0.891875	0.899225	0.838575	0.841575	-5.640%	557,134	-73.728%
2022-04-04	0.948650	0.949100	0.854875	0.891875	-5.928%	831,424	-75.210%
2022-04-03	0.919600	0.980850	0.912225	0.948075	+3.094%	1,422,960	-76.679%
2022-04-02	0.896075	0.959775	0.885450	0.919625	+2.628%	1,133,022	-75.958%
2022-04-01	0.866700	0.899225	0.825175	0.896075	+3.389%	1,459,350	-75.326%
2022-03-31	0.898350	0.936575	0.854775	0.866700	-3.523%	717,281	-74.489%
2022-03-30	0.894250	0.914150	0.854975	0.898350	+0.458%	757,986	-75.388%
2022-03-29	0.870825	0.922575	0.864975	0.894250	+2.690%	954,776	-75.275%
2022-03-28	0.903750	0.929575	0.863650	0.870825	-3.643%	1,313,174	-74.610%
2022-03-27	0.857100	0.910975	0.852125	0.903750	+5.443%	698,305	-75.535%
2022-03-26	0.835025	0.859300	0.827200	0.857100	+2.644%	237,026	-74.204%
2022-03-25	0.858025	0.881600	0.824825	0.835025	-2.681%	375,130	-73.522%
2022-03-24	0.834175	0.871150	0.819725	0.858025	+2.859%	313,466	-74.232%
2022-03-23	0.813000	0.837975	0.801000	0.834175	+2.605%	93,952	-73.495%
2022-03-22	0.816575	0.831025	0.803500	0.813000	-0.438%	184,823	-72.804%
2022-03-21	0.819600	0.831600	0.793925	0.816575	-0.384%	76,680	-72.923%
2022-03-20	0.840900	0.852675	0.806125	0.819725	-2.518%	157,040	-73.028%
2022-03-19	0.841450	0.881100	0.830600	0.840900	-0.065%	489,893	-73.707%
2022-03-18	0.850550	0.857100	0.806425	0.841450	-1.020%	327,574	-73.724%
2022-03-17	0.822600	0.887550	0.818600	0.850125	+3.346%	473,304	-73.992%
2022-03-16	0.784250	0.847550	0.779150	0.822600	+4.890%	684,125	-73.122%
2022-03-15	0.719875	0.808125	0.701300	0.784250	+8.943%	751,393	-71.807%
2022-03-14	0.675325	0.725050	0.662400	0.719875	+6.597%	215,923	-69.286%
2022-03-13	0.663225	0.738650	0.661325	0.675325	+1.824%	861,091	-67.260%
2022-03-12	0.652975	0.707875	0.652775	0.663225	+1.546%	304,872	-66.663%
2022-03-11	0.688325	0.688525	0.644200	0.653125	-5.114%	153,961	-66.147%
2022-03-10	0.686250	0.721675	0.636975	0.688325	+0.302%	387,500	-67.879%
2022-03-09	0.659125	0.692050	0.651750	0.686250	+4.115%	111,449	-67.781%
2022-03-08	0.632800	0.665175	0.628825	0.659125	+4.160%	52,288	-66.456%
2022-03-07	0.637975	0.668400	0.615325	0.632800	-0.811%	133,162	-65.060%
2022-03-06	0.675125	0.679250	0.637075	0.637975	-5.503%	159,382	-65.343%
2022-03-05	0.657275	0.678975	0.640750	0.675125	+2.716%	37,363	-67.251%
2022-03-04	0.712000	0.714900	0.646300	0.657275	-7.686%	117,371	-66.361%
2022-03-03	0.731225	0.738050	0.690400	0.712000	-2.629%	145,507	-68.947%
2022-03-02	0.754425	0.765725	0.720300	0.731225	-3.075%	275,321	-69.763%
2022-03-01	0.740900	0.766550	0.728100	0.754425	+1.825%	359,248	-70.693%
2022-02-28	0.667950	0.742100	0.658150	0.740900	+10.921%	339,066	-70.158%
2022-02-27	0.703125	0.711500	0.652000	0.667950	-5.003%	156,814	-66.899%
2022-02-26	0.703800	0.727275	0.692900	0.703125	-0.096%	114,254	-68.555%
2022-02-25	0.658875	0.710050	0.650325	0.703800	+6.818%	184,296	-68.585%
2022-02-24	0.655550	0.667875	0.568225	0.658875	+0.507%	446,808	-66.443%
2022-02-23	0.683275	0.710925	0.653000	0.655550	-4.058%	143,741	-66.273%
2022-02-22	0.643800	0.685775	0.630525	0.683275	+6.132%	239,195	-67.641%
2022-02-21	0.702000	0.738900	0.641775	0.643800	-8.291%	108,464	-65.657%
2022-02-20	0.760400	0.760400	0.693900	0.702000	-7.680%	79,510	-68.504%
2022-02-19	0.752300	0.769425	0.732350	0.760400	+1.077%	70,199	-70.923%
2022-02-18	0.761575	0.788300	0.741175	0.752300	-1.218%	129,173	-70.610%
2022-02-17	0.835200	0.846375	0.753650	0.761575	-8.815%	270,682	-70.968%
2022-02-16	0.860300	0.862625	0.813675	0.835200	-2.918%	345,466	-73.527%
2022-02-15	0.806200	0.862375	0.806200	0.860300	+6.710%	121,932	-74.300%
2022-02-14	0.804525	0.816150	0.775000	0.806200	+0.208%	96,597	-72.575%
2022-02-13	0.810450	0.827275	0.780050	0.804525	-0.731%	333,350	-72.518%
2022-02-12	0.826450	0.833325	0.784100	0.810450	-1.936%	736,130	-72.719%
2022-02-11	0.883825	0.893425	0.817200	0.826450	-6.492%	302,501	-73.247%
2022-02-10	0.942975	0.951125	0.877550	0.883825	-6.273%	525,262	-74.984%
2022-02-09	0.923025	0.953900	0.900650	0.942975	+2.145%	223,048	-76.553%
2022-02-08	0.968800	0.978675	0.883500	0.923175	-4.709%	683,137	-76.050%
2022-02-07	0.943900	0.987350	0.916125	0.968800	+2.638%	527,517	-77.178%
2022-02-06	0.925725	0.945225	0.898100	0.943900	+1.963%	120,023	-76.576%
2022-02-05	0.900700	0.955275	0.891275	0.925725	+2.778%	219,262	-76.116%
2022-02-04	0.827325	0.903150	0.820500	0.900700	+8.869%	268,717	-75.452%
2022-02-03	0.809950	0.832675	0.791075	0.827325	+2.145%	303,140	-73.275%
2022-02-02	0.844600	0.863075	0.805025	0.809950	-4.103%	269,738	-72.702%
2022-02-01	0.853850	0.860475	0.832725	0.844600	-1.083%	128,550	-73.822%
2022-01-31	0.834425	0.854775	0.796800	0.853850	+2.328%	163,620	-74.106%
2022-01-30	0.852650	0.865200	0.813675	0.834425	-2.137%	172,603	-73.503%
2022-01-29	0.864975	0.895750	0.836175	0.852650	-1.425%	390,085	-74.069%
2022-01-28	0.835225	0.877975	0.816225	0.864975	+3.562%	420,378	-74.439%
2022-01-27	0.808775	0.855100	0.769750	0.835225	+3.270%	339,789	-73.528%
2022-01-26	0.793450	0.878675	0.782625	0.808775	+1.931%	416,504	-72.662%
2022-01-25	0.750200	0.794975	0.731100	0.793450	+5.765%	121,161	-72.134%
2022-01-24	0.760400	0.776650	0.652100	0.750200	-1.341%	662,479	-70.528%
2022-01-23	0.716450	0.760400	0.708025	0.760400	+6.134%	176,011	-70.923%
2022-01-22	0.810900	0.829550	0.670200	0.716450	-11.648%	965,924	-69.140%
2022-01-21	0.907375	0.927750	0.778750	0.810900	-10.632%	767,034	-72.734%
2022-01-20	0.955800	1.007650	0.905000	0.907375	-5.066%	158,916	-75.633%
2022-01-19	1.004300	1.007150	0.947750	0.955800	-4.829%	346,089	-76.868%
2022-01-18	1.014350	1.028225	0.971450	1.004300	-0.991%	325,718	-77.985%
2022-01-17	1.056800	1.061275	0.998100	1.014350	-4.017%	124,605	-78.203%
2022-01-16	1.062500	1.074875	1.038250	1.056800	-0.536%	108,718	-79.078%
2022-01-15	1.056625	1.084650	1.039650	1.062500	+0.556%	266,579	-79.191%
2022-01-14	1.037700	1.071025	1.013550	1.056625	+1.824%	223,449	-79.075%
2022-01-13	1.115975	1.121725	1.032650	1.037700	-7.014%	124,649	-78.693%
2022-01-12	1.057800	1.120925	1.049600	1.115975	+5.500%	261,942	-80.188%
2022-01-11	0.999725	1.062550	0.986600	1.057800	+5.809%	195,208	-79.098%
2022-01-10	1.033525	1.044575	0.939825	0.999725	-3.270%	517,349	-77.884%
2022-01-09	1.020425	1.055700	1.000600	1.033525	+1.284%	388,944	-78.607%
2022-01-08	1.075925	1.100900	0.989275	1.020425	-5.158%	1,142,577	-78.333%
2022-01-07	1.184550	1.189275	1.038500	1.075925	-9.170%	16,948,827	-79.450%
2022-01-06	1.174475	1.196450	1.110000	1.184550	+0.858%	390,765	-81.335%
2022-01-05	1.284425	1.334875	1.124000	1.174475	-8.560%	692,036	-81.175%
2022-01-04	1.303775	1.363000	1.250650	1.284425	-1.484%	2,349,858	-82.786%
2022-01-03	1.299350	1.345025	1.256900	1.303775	+0.341%	7,232,477	-83.042%
2022-01-02	1.257350	1.344075	1.224075	1.299350	+3.340%	5,175,096	-82.984%
2022-01-01	1.205400	1.264000	1.205400	1.257350	+4.310%	309,422	-82.415%
2021-12-31	1.188250	1.273925	1.179525	1.205400	+1.443%	861,643	-81.658%
2021-12-30	1.152000	1.242525	1.111700	1.188250	+3.147%	2,047,006	-81.393%
2021-12-29	1.218400	1.247250	1.138800	1.152000	-5.419%	1,261,175	-80.807%
2021-12-28	1.380250	1.380250	1.210700	1.218000	-11.755%	1,258,810	-81.847%
2021-12-27	1.335875	1.454000	1.335475	1.380250	+3.322%	1,390,498	-83.981%
2021-12-26	1.338725	1.365250	1.281500	1.335875	-0.213%	865,206	-83.449%
2021-12-25	1.313875	1.392675	1.304150	1.338725	+1.891%	620,202	-83.484%
2021-12-24	1.343650	1.379975	1.294050	1.313875	-2.216%	1,392,085	-83.172%
2021-12-23	1.187450	1.343650	1.177250	1.343650	+13.154%	1,405,583	-83.545%
2021-12-22	1.166000	1.230225	1.148975	1.187450	+1.840%	1,010,194	-81.380%
2021-12-21	1.109475	1.182050	1.086300	1.166000	+5.095%	976,346	-81.038%
2021-12-20	1.133700	1.161225	1.047150	1.109475	-2.137%	1,042,368	-80.072%
2021-12-19	1.177900	1.202625	1.119000	1.133700	-3.752%	753,525	-80.497%
2021-12-18	1.148650	1.212600	1.105375	1.177900	+2.546%	1,150,487	-81.229%
2021-12-17	1.130475	1.195000	1.059000	1.148650	+1.608%	1,762,480	-80.751%
2021-12-16	1.119650	1.239900	1.115025	1.130475	+0.967%	1,394,332	-80.442%
2021-12-15	1.067975	1.142400	0.986725	1.119650	+4.839%	1,669,919	-80.253%
2021-12-14	1.028650	1.080075	0.998400	1.067975	+3.823%	951,186	-79.297%
2021-12-13	1.201200	1.204300	1.015175	1.028650	-14.365%	1,668,981	-78.506%
2021-12-12	1.149300	1.223575	1.098350	1.201200	+4.516%	857,663	-81.593%
2021-12-11	1.064775	1.150475	1.030300	1.149300	+7.938%	1,243,775	-80.762%
2021-12-10	1.138025	1.198000	1.063625	1.064775	-6.437%	2,294,090	-79.235%
2021-12-09	1.302975	1.314875	1.136575	1.138025	-12.659%	1,766,886	-80.572%
2021-12-08	1.326650	1.356550	1.219600	1.302975	-1.785%	909,973	-83.031%
2021-12-07	1.364725	1.410050	1.298500	1.326650	-2.790%	1,315,737	-83.334%
2021-12-06	1.167425	1.380600	1.113050	1.364725	+16.900%	3,866,701	-83.799%
2021-12-05	1.127525	1.227550	1.033400	1.167425	+3.539%	2,688,666	-81.061%
2021-12-04	1.285250	1.285250	0.883900	1.127525	-12.272%	2,793,772	-80.391%
2021-12-03	1.425875	1.429875	1.236675	1.285250	-9.862%	1,753,373	-82.797%
2021-12-02	1.493875	1.521400	1.378625	1.425875	-4.552%	1,461,562	-84.494%
2021-12-01	1.457000	1.642850	1.447325	1.493875	+2.531%	3,459,006	-85.200%
2021-11-30	1.618125	1.618875	1.441800	1.457000	-9.958%	1,265,354	-84.825%
2021-11-29	1.660000	1.713425	1.537275	1.618125	-2.523%	2,035,284	-86.336%
2021-11-28	1.768000	1.929025	1.503800	1.660000	-6.109%	7,474,541	-86.681%
2021-11-27	1.333325	1.824350	1.333325	1.768000	+32.601%	6,790,118	-87.494%
2021-11-26	1.418475	1.861975	1.321725	1.333325	-6.003%	11,628,796	-83.417%
2021-11-25	1.130000	1.449000	1.116400	1.418475	+25.529%	5,968,517	-84.413%
2021-11-24	1.067775	1.139625	1.023800	1.130000	+5.828%	1,497,207	-80.434%
2021-11-23	1.038300	1.068500	1.001500	1.067775	+2.839%	1,290,744	-79.293%
2021-11-22	1.073650	1.085050	1.013025	1.038300	-3.293%	436,769	-78.706%
2021-11-21	1.110750	1.118775	1.056975	1.073650	-3.340%	253,470	-79.407%
2021-11-20	1.127675	1.158350	1.061200	1.110750	-1.501%	530,744	-80.095%
2021-11-19	0.979250	1.143075	0.965000	1.127675	+15.157%	953,775	-80.393%
2021-11-18	1.065275	1.080975	0.952300	0.979250	-8.075%	909,584	-77.421%
2021-11-17	1.062850	1.138100	1.048775	1.065275	+0.228%	696,603	-79.245%
2021-11-16	1.142800	1.151350	0.967550	1.062850	-6.996%	1,536,025	-79.197%
2021-11-15	1.149000	1.233000	1.131350	1.142800	-0.540%	1,159,988	-80.653%
2021-11-14	1.143075	1.183075	1.119850	1.149000	+0.518%	817,044	-80.757%
2021-11-13	1.168975	1.231850	1.136450	1.143075	-2.216%	983,333	-80.657%
2021-11-12	1.119650	1.231000	1.101675	1.168975	+4.405%	1,635,666	-81.086%
2021-11-11	1.082500	1.161950	1.058975	1.119650	+3.432%	690,854	-80.253%
2021-11-10	1.168975	1.184700	1.010000	1.082500	-7.398%	2,270,937	-79.575%
2021-11-09	1.281100	1.390500	1.162600	1.168975	-8.752%	3,472,233	-81.086%
2021-11-08	0.998800	1.290000	0.966650	1.281100	+28.264%	3,008,036	-82.741%

.dark-mode .G69x15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G69x15{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDBasic Attention Token / United States Dollar (FTX:BAT/USD)crypto

BATUSD
Basic Attention Token / United States Dollar (FTX:BAT/USD)
crypto