Dark

BATUSD
Basic Attention Token / US Dollar (BINANCEUS:BATUSD)
crypto

Inactive

Jun 26, 2023 9:18:00 PM EDT

0.18050USD-4.040%(-0.00760)3,2790

Composite
0.15101 Coinbase
0.15101 Gemini
0.14854 OKX
0.15190 Bitstamp
0.15065

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.1904	0.1904	0.1805	0.1805	-4.040%	3,279	0.000%
2023-06-26	0.1958	0.1958	0.1827	0.1881	+1.183%	4,194	-4.040%
2023-06-25	0.1954	0.1963	0.1859	0.1859	-2.568%	1,939	-2.905%
2023-06-24	0.1892	0.2013	0.1799	0.1908	+2.361%	17,351	-5.398%
2023-06-23	0.1722	0.1864	0.1420	0.1864	+8.309%	22,590	-3.165%
2023-06-22	0.1833	0.1898	0.1721	0.1721	-6.110%	21,839	+4.881%
2023-06-21	0.1762	0.1856	0.1757	0.1833	+4.089%	4,950	-1.528%
2023-06-20	0.1740	0.1761	0.1604	0.1761	+1.149%	3,026	+2.499%
2023-06-19	0.1722	0.1745	0.1712	0.1741	+2.412%	3,659	+3.676%
2023-06-18	0.1732	0.1756	0.1700	0.1700	-1.392%	2,968	+6.176%
2023-06-17	0.1749	0.2110	0.1704	0.1724	-0.748%	11,076	+4.698%
2023-06-16	0.1698	0.1737	0.1577	0.1737	+0.405%	10,715	+3.915%
2023-06-15	0.1727	0.1737	0.1359	0.1730	+6.200%	16,186	+4.335%
2023-06-14	0.1699	0.1730	0.1395	0.1629	-4.176%	12,486	+10.804%
2023-06-13	0.1686	0.1735	0.1682	0.1700	+1.796%	8,795	+6.176%
2023-06-12	0.1708	0.1726	0.1543	0.1670	-1.300%	58,147	+8.084%
2023-06-11	0.1720	0.1747	0.0549	0.1692	+0.955%	230,818	+6.678%
2023-06-10	0.1913	0.1949	0.0390	0.1676	-12.343%	93,902	+7.697%
2023-06-09	0.1949	0.2114	0.1822	0.1912	-2.747%	310,113	-5.596%
2023-06-08	0.2003	0.2039	0.1835	0.1966	-1.847%	46,312	-8.189%
2023-06-07	0.2081	0.2155	0.1830	0.2003	-4.071%	160,571	-9.885%
2023-06-06	0.1993	0.2103	0.1948	0.2088	+4.609%	103,154	-13.554%
2023-06-05	0.2174	0.2195	0.1953	0.1996	-8.356%	156,692	-9.569%
2023-06-04	0.2167	0.2202	0.2159	0.2178	+0.647%	9,670	-17.126%
2023-06-03	0.2165	0.2173	0.2156	0.2164	-0.231%	7,012	-16.590%
2023-06-02	0.2131	0.2182	0.2111	0.2169	+1.308%	57,482	-16.782%
2023-06-01	0.2129	0.2158	0.2098	0.2141	+0.281%	10,449	-15.694%
2023-05-31	0.2185	0.2204	0.2103	0.2135	-2.288%	75,839	-15.457%
2023-05-30	0.2219	0.2265	0.2177	0.2185	-1.709%	35,025	-17.391%
2023-05-29	0.2271	0.2271	0.2223	0.2223	-1.637%	8,084	-18.803%
2023-05-28	0.2191	0.2291	0.2186	0.2260	+2.961%	109,804	-20.133%
2023-05-27	0.2183	0.2203	0.2175	0.2195	+1.951%	12,408	-17.768%
2023-05-26	0.2159	0.2176	0.2141	0.2153	-0.370%	21,356	-16.163%
2023-05-25	0.2156	0.2187	0.2121	0.2161	-0.277%	9,334	-16.474%
2023-05-24	0.2225	0.2228	0.2124	0.2167	-2.825%	148,128	-16.705%
2023-05-23	0.2218	0.2243	0.2203	0.2230	+0.586%	65,754	-19.058%
2023-05-22	0.2186	0.2226	0.2147	0.2217	+1.372%	7,944	-18.584%
2023-05-21	0.2209	0.2215	0.2164	0.2187	-0.816%	5,485	-17.467%
2023-05-20	0.2208	0.2214	0.2196	0.2205	-0.451%	7,190	-18.141%
2023-05-19	0.2229	0.2236	0.2212	0.2215	-0.583%	5,127	-18.510%
2023-05-18	0.2245	0.2252	0.2198	0.2228	-1.022%	33,011	-18.986%
2023-05-17	0.2217	0.2262	0.2192	0.2251	+1.763%	6,216	-19.813%
2023-05-16	0.2201	0.2213	0.2121	0.2212	+0.454%	66,864	-18.400%
2023-05-15	0.2161	0.2208	0.2139	0.2202	+1.850%	80,429	-18.029%
2023-05-14	0.2118	0.2162	0.2095	0.2162	+2.222%	34,029	-16.512%
2023-05-13	0.2130	0.2131	0.2100	0.2115	-0.937%	12,680	-14.657%
2023-05-12	0.2114	0.2135	0.2048	0.2135	+0.329%	45,008	-15.457%
2023-05-11	0.2201	0.2316	0.2087	0.2128	-3.667%	35,529	-15.179%
2023-05-10	0.2206	0.2218	0.2086	0.2209	+0.822%	56,422	-18.289%
2023-05-09	0.2171	0.2229	0.2149	0.2191	+0.736%	21,768	-17.618%
2023-05-08	0.2358	0.2448	0.2105	0.2175	-7.289%	112,020	-17.011%
2023-05-07	0.2344	0.2390	0.2319	0.2346	+0.342%	10,920	-23.061%
2023-05-06	0.2437	0.2456	0.2300	0.2338	-4.610%	18,711	-22.797%
2023-05-05	0.2389	0.2453	0.2370	0.2451	+2.595%	33,894	-26.357%
2023-05-04	0.2423	0.2433	0.2372	0.2389	-1.808%	7,596	-24.445%
2023-05-03	0.2386	0.2469	0.2335	0.2433	+1.672%	15,291	-25.812%
2023-05-02	0.2349	0.2396	0.2326	0.2393	+1.527%	77,491	-24.572%
2023-05-01	0.2458	0.2466	0.2296	0.2357	-4.536%	82,261	-23.420%
2023-04-30	0.2524	0.2530	0.2451	0.2469	-2.450%	29,710	-26.893%
2023-04-29	0.2526	0.2558	0.2517	0.2531	0.000%	42,414	-28.684%
2023-04-28	0.2553	0.2565	0.2486	0.2531	-1.017%	24,448	-28.684%
2023-04-27	0.2490	0.2573	0.2474	0.2557	+3.397%	21,285	-29.409%
2023-04-26	0.2517	0.2618	0.2363	0.2473	-1.943%	66,242	-27.012%
2023-04-25	0.2483	0.2524	0.2406	0.2522	+1.612%	12,772	-28.430%
2023-04-24	0.2542	0.2572	0.2447	0.2482	-2.360%	18,977	-27.276%
2023-04-23	0.2540	0.2697	0.2397	0.2542	-0.079%	31,980	-28.993%
2023-04-22	0.2466	0.2547	0.2397	0.2544	+3.079%	25,761	-29.049%
2023-04-21	0.2550	0.2737	0.2465	0.2468	-2.796%	131,775	-26.864%
2023-04-20	0.2606	0.2627	0.2511	0.2539	-1.893%	60,720	-28.909%
2023-04-19	0.2837	0.2845	0.2560	0.2588	-9.129%	123,439	-30.255%
2023-04-18	0.2792	0.2888	0.2759	0.2848	+1.933%	48,892	-36.622%
2023-04-17	0.2903	0.2903	0.2764	0.2794	-3.154%	38,537	-35.397%
2023-04-16	0.2847	0.2933	0.2817	0.2885	+0.980%	56,706	-37.435%
2023-04-15	0.2847	0.2873	0.2810	0.2857	-0.035%	18,934	-36.822%
2023-04-14	0.2818	0.2912	0.2765	0.2858	+1.672%	80,692	-36.844%
2023-04-13	0.2827	0.2837	0.2735	0.2811	-0.531%	16,550	-35.788%
2023-04-12	0.2816	0.2843	0.2653	0.2826	+0.821%	101,237	-36.129%
2023-04-11	0.2812	0.2849	0.2794	0.2803	-0.744%	55,139	-35.605%
2023-04-10	0.2779	0.2826	0.2710	0.2824	+1.400%	40,635	-36.084%
2023-04-09	0.2827	0.2833	0.2677	0.2785	-1.660%	56,210	-35.189%
2023-04-08	0.2936	0.2936	0.2821	0.2832	-4.098%	46,352	-36.264%
2023-04-07	0.2847	0.2985	0.2834	0.2953	+4.126%	88,268	-38.876%
2023-04-06	0.2943	0.2943	0.2774	0.2836	-3.668%	61,574	-36.354%
2023-04-05	0.2795	0.3230	0.2775	0.2944	+5.899%	343,719	-38.689%
2023-04-04	0.2739	0.2850	0.2671	0.2780	+1.906%	78,974	-35.072%
2023-04-03	0.2638	0.2768	0.2578	0.2728	+2.982%	126,013	-33.834%
2023-04-02	0.2745	0.2994	0.2603	0.2649	-2.718%	216,797	-31.861%
2023-04-01	0.2691	0.2913	0.2691	0.2723	+1.302%	249,510	-33.713%
2023-03-31	0.2500	0.2706	0.2461	0.2688	+7.735%	228,045	-32.850%
2023-03-30	0.2566	0.2581	0.2448	0.2495	-2.918%	101,762	-27.655%
2023-03-29	0.2431	0.2573	0.2431	0.2570	+6.067%	123,349	-29.767%
2023-03-28	0.2340	0.2431	0.2322	0.2423	+2.931%	151,851	-25.506%
2023-03-27	0.2450	0.2453	0.2319	0.2354	-4.309%	179,656	-23.322%
2023-03-26	0.2357	0.2582	0.2343	0.2460	+4.503%	215,042	-26.626%
2023-03-25	0.2407	0.2424	0.2325	0.2354	-2.767%	38,194	-23.322%
2023-03-24	0.2552	0.2552	0.2375	0.2421	-4.647%	169,324	-25.444%
2023-03-23	0.2395	0.2564	0.2357	0.2539	+6.546%	139,164	-28.909%
2023-03-22	0.2534	0.2534	0.2309	0.2383	-6.144%	50,057	-24.255%
2023-03-21	0.2469	0.2539	0.2326	0.2539	+3.169%	132,702	-28.909%
2023-03-20	0.2565	0.2615	0.2435	0.2461	-3.679%	320,164	-26.656%
2023-03-19	0.2491	0.2598	0.2470	0.2555	+3.989%	159,099	-29.354%
2023-03-18	0.2565	0.2642	0.2453	0.2457	-4.211%	214,412	-26.536%
2023-03-17	0.2362	0.2571	0.2327	0.2565	+8.594%	144,786	-29.630%
2023-03-16	0.2318	0.2368	0.2286	0.2362	+2.606%	141,088	-23.582%
2023-03-15	0.2501	0.2545	0.2231	0.2302	-7.772%	205,504	-21.590%
2023-03-14	0.2400	0.2628	0.2356	0.2496	+4.962%	344,111	-27.684%
2023-03-13	0.2271	0.2399	0.2187	0.2378	+5.175%	165,256	-24.096%
2023-03-12	0.2078	0.2261	0.2044	0.2261	+8.234%	138,076	-20.168%
2023-03-11	0.2140	0.2198	0.2018	0.2089	-2.338%	182,795	-13.595%
2023-03-10	0.2193	0.2203	0.2051	0.2139	-1.474%	229,561	-15.615%
2023-03-09	0.2366	0.2429	0.2159	0.2171	-7.617%	133,374	-16.859%
2023-03-08	0.2512	0.2515	0.2332	0.2350	-6.038%	247,180	-23.191%
2023-03-07	0.2588	0.2628	0.2436	0.2501	-3.362%	64,075	-27.829%
2023-03-06	0.2545	0.2616	0.2500	0.2588	+1.292%	111,109	-30.255%
2023-03-05	0.2595	0.2636	0.2555	0.2555	-1.503%	16,763	-29.354%
2023-03-04	0.2700	0.2727	0.2528	0.2594	-3.497%	184,400	-30.416%
2023-03-03	0.2923	0.2932	0.2601	0.2688	-7.756%	189,220	-32.850%
2023-03-02	0.2998	0.3085	0.2830	0.2914	-2.607%	95,471	-38.058%
2023-03-01	0.2884	0.3010	0.2851	0.2992	+3.101%	40,378	-39.672%
2023-02-28	0.3032	0.3032	0.2887	0.2902	-4.728%	58,659	-37.802%
2023-02-27	0.3090	0.3156	0.3015	0.3046	-2.026%	108,931	-40.742%
2023-02-26	0.2922	0.3130	0.2911	0.3109	+6.436%	60,967	-41.943%
2023-02-25	0.3004	0.3038	0.2815	0.2921	-2.438%	78,692	-38.206%
2023-02-24	0.3182	0.3224	0.2935	0.2994	-5.760%	172,531	-39.713%
2023-02-23	0.3264	0.3305	0.3153	0.3177	-3.405%	142,835	-43.185%
2023-02-22	0.3086	0.3353	0.3086	0.3289	+6.925%	578,352	-45.120%
2023-02-21	0.3175	0.3192	0.3010	0.3076	-3.331%	305,447	-41.320%
2023-02-20	0.3087	0.3226	0.3028	0.3182	+2.944%	282,163	-43.275%
2023-02-19	0.3076	0.3128	0.3001	0.3091	+0.325%	100,082	-41.605%
2023-02-18	0.3065	0.3095	0.3034	0.3081	+0.326%	98,195	-41.415%
2023-02-17	0.2932	0.3084	0.2901	0.3071	+4.102%	119,416	-41.224%
2023-02-16	0.3137	0.3193	0.2938	0.2950	-6.051%	165,072	-38.814%
2023-02-15	0.2992	0.3147	0.2945	0.3140	+5.228%	343,646	-42.516%
2023-02-14	0.2853	0.3046	0.2783	0.2984	+4.299%	908,261	-39.511%
2023-02-13	0.2810	0.2920	0.2681	0.2861	+1.743%	235,371	-36.910%
2023-02-12	0.2716	0.3010	0.2656	0.2812	+3.535%	488,708	-35.811%
2023-02-11	0.2703	0.2729	0.2664	0.2716	-0.037%	84,431	-33.542%
2023-02-10	0.2640	0.2771	0.2620	0.2717	+2.606%	253,035	-33.566%
2023-02-09	0.3028	0.3065	0.2581	0.2648	-11.704%	257,585	-31.835%
2023-02-08	0.3003	0.3211	0.2909	0.2999	+0.200%	470,969	-39.813%
2023-02-07	0.2764	0.3009	0.2738	0.2993	+8.012%	455,112	-39.693%
2023-02-06	0.2852	0.2914	0.2742	0.2771	-3.818%	250,006	-34.861%
2023-02-05	0.2769	0.3117	0.2733	0.2881	+3.708%	991,662	-37.348%
2023-02-04	0.2777	0.2861	0.2740	0.2778	+0.361%	161,556	-35.025%
2023-02-03	0.2670	0.2776	0.2652	0.2768	+3.245%	153,288	-34.790%
2023-02-02	0.2725	0.2770	0.2010	0.2681	-1.506%	581,002	-32.674%
2023-02-01	0.2534	0.2725	0.2484	0.2722	+7.887%	1,593,068	-33.688%
2023-01-31	0.2466	0.2557	0.2436	0.2523	+2.686%	305,486	-28.458%
2023-01-30	0.2732	0.2735	0.2411	0.2457	-10.033%	714,958	-26.536%
2023-01-29	0.2595	0.2758	0.2593	0.2731	+5.119%	321,627	-33.907%
2023-01-28	0.2668	0.2712	0.2564	0.2598	-1.516%	96,826	-30.523%
2023-01-27	0.2605	0.2655	0.2516	0.2638	+1.462%	200,313	-31.577%
2023-01-26	0.2541	0.2752	0.2532	0.2600	+3.052%	454,630	-30.577%
2023-01-25	0.2416	0.2570	0.2347	0.2523	+4.127%	253,774	-28.458%
2023-01-24	0.2558	0.2699	0.2408	0.2423	-4.831%	268,929	-25.506%
2023-01-23	0.2442	0.2660	0.2442	0.2546	+4.559%	318,737	-29.104%
2023-01-22	0.2456	0.2530	0.2393	0.2435	-0.815%	180,908	-25.873%
2023-01-21	0.2537	0.2565	0.2445	0.2455	-2.618%	307,879	-26.477%
2023-01-20	0.2401	0.2538	0.2345	0.2521	+4.736%	171,182	-28.401%
2023-01-19	0.2219	0.2533	0.2201	0.2407	+7.407%	1,446,533	-25.010%
2023-01-18	0.2295	0.2470	0.2175	0.2241	-1.969%	710,491	-19.456%
2023-01-17	0.2293	0.2342	0.2262	0.2286	-0.738%	132,770	-21.041%
2023-01-16	0.2344	0.2397	0.2211	0.2303	-0.946%	205,452	-21.624%
2023-01-15	0.2270	0.2363	0.2212	0.2325	+2.243%	217,737	-22.366%
2023-01-14	0.2139	0.2388	0.2139	0.2274	+6.560%	466,875	-20.624%
2023-01-13	0.2046	0.2147	0.2019	0.2134	+4.250%	107,933	-15.417%
2023-01-12	0.2022	0.2086	0.1955	0.2047	+1.639%	151,252	-11.822%
2023-01-11	0.1958	0.2020	0.1902	0.2014	+2.755%	36,019	-10.377%
2023-01-10	0.1963	0.1997	0.1912	0.1960	-0.810%	50,691	-7.908%
2023-01-09	0.1870	0.2005	0.1867	0.1976	+5.668%	178,539	-8.654%
2023-01-08	0.1810	0.1889	0.1786	0.1870	+3.429%	81,616	-3.476%
2023-01-07	0.1773	0.1832	0.1773	0.1808	+1.859%	77,908	-0.166%
2023-01-06	0.1763	0.1787	0.1706	0.1775	+1.545%	62,936	+1.690%
2023-01-05	0.1820	0.1834	0.1748	0.1748	-3.050%	121,776	+3.261%
2023-01-04	0.1735	0.1830	0.1731	0.1803	+4.401%	349,910	+0.111%
2023-01-03	0.1732	0.1737	0.1700	0.1727	-0.404%	132,228	+4.517%
2023-01-02	0.1680	0.1749	0.1653	0.1734	+3.399%	175,929	+4.095%
2023-01-01	0.1654	0.1693	0.1649	0.1677	+1.024%	139,917	+7.633%
2022-12-31	0.1654	0.1682	0.1651	0.1660	+0.606%	210,187	+8.735%
2022-12-30	0.1657	0.1667	0.1609	0.1650	-0.662%	118,699	+9.394%
2022-12-29	0.1676	0.1693	0.1620	0.1661	-1.072%	162,992	+8.669%
2022-12-28	0.1794	0.1794	0.1657	0.1679	-6.149%	126,136	+7.504%
2022-12-27	0.1868	0.1868	0.1770	0.1789	-3.610%	158,184	+0.894%
2022-12-26	0.1859	0.1874	0.1837	0.1856	-0.161%	71,527	-2.748%
2022-12-25	0.1897	0.1900	0.1843	0.1859	-1.588%	54,356	-2.905%
2022-12-24	0.1897	0.1911	0.1884	0.1889	-0.211%	37,167	-4.447%
2022-12-23	0.1890	0.1912	0.1890	0.1893	-0.211%	168,429	-4.649%
2022-12-22	0.1885	0.1900	0.1832	0.1897	+0.904%	202,771	-4.850%
2022-12-21	0.1879	0.1894	0.1826	0.1880	-0.687%	119,201	-3.989%
2022-12-20	0.1796	0.1893	0.1786	0.1893	+5.813%	108,842	-4.649%
2022-12-19	0.1895	0.1924	0.1759	0.1789	-5.344%	251,588	+0.894%
2022-12-18	0.1913	0.1920	0.1881	0.1890	-1.305%	135,728	-4.497%
2022-12-17	0.1921	0.1930	0.1873	0.1915	+0.052%	65,820	-5.744%
2022-12-16	0.2155	0.2175	0.1897	0.1914	-11.348%	517,329	-5.695%
2022-12-15	0.2239	0.2240	0.2150	0.2159	-3.573%	73,179	-16.396%
2022-12-14	0.2273	0.2283	0.2214	0.2239	-1.235%	172,724	-19.384%
2022-12-13	0.2226	0.2274	0.2114	0.2267	+2.025%	209,268	-20.379%
2022-12-12	0.2239	0.2241	0.2163	0.2222	-0.715%	173,575	-18.767%
2022-12-11	0.2272	0.2296	0.2234	0.2238	-1.279%	87,250	-19.348%
2022-12-10	0.2246	0.2292	0.2240	0.2267	+1.070%	209,637	-20.379%
2022-12-09	0.2266	0.2268	0.2220	0.2243	-1.059%	219,992	-19.527%
2022-12-08	0.2231	0.2273	0.2192	0.2267	+1.933%	152,952	-20.379%
2022-12-07	0.2330	0.2339	0.2188	0.2224	-4.631%	257,902	-18.840%
2022-12-06	0.2311	0.2337	0.2307	0.2332	+0.778%	206,673	-22.599%
2022-12-05	0.2329	0.2397	0.2285	0.2314	-0.644%	469,756	-21.997%
2022-12-04	0.2289	0.2341	0.2289	0.2329	+1.792%	166,802	-22.499%
2022-12-03	0.2367	0.2404	0.2278	0.2288	-3.419%	337,532	-21.110%
2022-12-02	0.2316	0.2374	0.2282	0.2369	+2.377%	377,436	-23.808%
2022-12-01	0.2370	0.2370	0.2286	0.2314	-2.609%	198,008	-21.997%
2022-11-30	0.2254	0.2383	0.2254	0.2376	+5.553%	257,165	-24.032%
2022-11-29	0.2227	0.2285	0.2214	0.2251	+0.896%	68,567	-19.813%
2022-11-28	0.2284	0.2296	0.2182	0.2231	-2.106%	74,403	-19.095%
2022-11-27	0.2271	0.2329	0.2267	0.2279	+0.264%	53,256	-20.799%
2022-11-26	0.2287	0.2343	0.2260	0.2273	-0.263%	132,456	-20.590%
2022-11-25	0.2293	0.2307	0.2226	0.2279	-0.913%	106,542	-20.799%
2022-11-24	0.2318	0.2344	0.2240	0.2300	-0.605%	81,076	-21.522%
2022-11-23	0.2240	0.2315	0.2229	0.2314	+3.488%	145,545	-21.997%
2022-11-22	0.2181	0.2242	0.2114	0.2236	+2.007%	147,486	-19.275%
2022-11-21	0.2150	0.2245	0.2117	0.2192	+0.366%	97,549	-17.655%
2022-11-20	0.2299	0.2367	0.2173	0.2184	-4.712%	171,839	-17.353%
2022-11-19	0.2237	0.2319	0.2199	0.2292	+2.367%	43,960	-21.248%
2022-11-18	0.2220	0.2269	0.2206	0.2239	+1.221%	65,411	-19.384%
2022-11-17	0.2252	0.2296	0.2181	0.2212	-1.514%	85,263	-18.400%
2022-11-16	0.2303	0.2344	0.2213	0.2246	-2.475%	97,100	-19.635%
2022-11-15	0.2244	0.2384	0.2233	0.2303	+2.447%	78,515	-21.624%
2022-11-14	0.2229	0.2271	0.2098	0.2248	+2.182%	218,598	-19.706%
2022-11-13	0.2369	0.2412	0.2196	0.2200	-6.819%	105,295	-17.955%
2022-11-12	0.2516	0.2522	0.2343	0.2361	-7.303%	95,205	-23.549%
2022-11-11	0.2687	0.2734	0.2454	0.2547	-4.571%	85,101	-29.132%
2022-11-10	0.2298	0.2727	0.2268	0.2669	+14.549%	1,146,718	-32.372%
2022-11-09	0.2770	0.2847	0.2246	0.2330	-16.157%	812,164	-22.532%
2022-11-08	0.3219	0.3271	0.2496	0.2779	-13.803%	1,171,937	-35.049%
2022-11-07	0.3152	0.3386	0.3152	0.3224	+2.122%	436,387	-44.014%
2022-11-06	0.3333	0.3344	0.3149	0.3157	-4.967%	162,318	-42.825%
2022-11-05	0.3385	0.3465	0.3259	0.3322	-1.832%	870,302	-45.665%
2022-11-04	0.3235	0.3418	0.3199	0.3384	+4.316%	332,652	-46.661%
2022-11-03	0.3071	0.3517	0.3064	0.3244	+6.221%	994,900	-44.359%
2022-11-02	0.2947	0.3415	0.2925	0.3054	+3.106%	1,885,491	-40.897%
2022-11-01	0.2963	0.3024	0.2946	0.2962	-0.336%	104,096	-39.061%
2022-10-31	0.2990	0.3026	0.2917	0.2972	0.000%	68,143	-39.266%
2022-10-30	0.3057	0.3102	0.2926	0.2972	-2.557%	82,833	-39.266%
2022-10-29	0.2906	0.3148	0.2906	0.3050	+4.381%	202,486	-40.820%
2022-10-28	0.2827	0.2935	0.2810	0.2922	+2.347%	72,969	-38.227%
2022-10-27	0.2909	0.3016	0.2837	0.2855	-2.293%	96,314	-36.778%
2022-10-26	0.2881	0.2946	0.2871	0.2922	+1.812%	98,958	-38.227%
2022-10-25	0.2784	0.2919	0.2758	0.2870	+2.831%	92,742	-37.108%
2022-10-24	0.2824	0.2824	0.2717	0.2791	-1.483%	35,871	-35.328%
2022-10-23	0.2771	0.2835	0.2740	0.2833	+2.608%	19,361	-36.287%
2022-10-22	0.2770	0.2807	0.2729	0.2761	-0.540%	36,041	-34.625%
2022-10-21	0.2700	0.2779	0.2650	0.2776	+1.611%	47,240	-34.978%
2022-10-20	0.2756	0.2826	0.2709	0.2732	+0.331%	90,376	-33.931%
2022-10-19	0.2861	0.2864	0.2723	0.2723	-4.790%	178,283	-33.713%
2022-10-18	0.2919	0.2939	0.2794	0.2860	-1.853%	56,390	-36.888%
2022-10-17	0.2864	0.2922	0.2845	0.2914	+2.353%	50,294	-38.058%
2022-10-16	0.2841	0.2906	0.2836	0.2847	+0.814%	17,683	-36.600%
2022-10-15	0.2910	0.2918	0.2824	0.2824	-2.587%	43,095	-36.084%
2022-10-14	0.2961	0.3063	0.2873	0.2899	-3.495%	375,769	-37.737%
2022-10-13	0.2825	0.3020	0.2622	0.3004	+6.186%	577,025	-39.913%
2022-10-12	0.2837	0.2865	0.2810	0.2829	+0.213%	39,434	-36.197%
2022-10-11	0.2881	0.2883	0.2801	0.2823	-2.217%	99,870	-36.061%
2022-10-10	0.3011	0.3040	0.2887	0.2887	-4.277%	29,771	-37.478%
2022-10-09	0.2984	0.3048	0.2981	0.3016	+1.005%	41,539	-40.153%
2022-10-08	0.3005	0.3025	0.2960	0.2986	-0.698%	19,612	-39.551%
2022-10-07	0.3048	0.3048	0.2959	0.3007	-0.463%	75,196	-39.973%
2022-10-06	0.3062	0.3110	0.3016	0.3021	-0.690%	114,730	-40.252%
2022-10-05	0.3082	0.3092	0.2985	0.3042	-1.458%	87,760	-40.664%
2022-10-04	0.3023	0.3118	0.3001	0.3087	+2.286%	56,745	-41.529%
2022-10-03	0.2900	0.3018	0.2878	0.3018	+3.498%	65,869	-40.192%
2022-10-02	0.3004	0.3019	0.2908	0.2916	-2.962%	30,748	-38.100%
2022-10-01	0.3041	0.3062	0.2984	0.3005	-0.595%	71,716	-39.933%
2022-09-30	0.3061	0.3102	0.3003	0.3023	-1.723%	97,922	-40.291%
2022-09-29	0.3037	0.3085	0.2950	0.3076	+1.318%	48,121	-41.320%
2022-09-28	0.2991	0.3038	0.2875	0.3036	+1.674%	81,715	-40.547%
2022-09-27	0.3003	0.3118	0.2931	0.2986	-0.599%	101,294	-39.551%
2022-09-26	0.2995	0.3046	0.2921	0.3004	+0.301%	243,960	-39.913%
2022-09-25	0.3086	0.3103	0.2967	0.2995	-2.188%	35,229	-39.733%
2022-09-24	0.3127	0.3187	0.3062	0.3062	-3.071%	69,727	-41.052%
2022-09-23	0.3095	0.3200	0.3006	0.3159	+1.903%	210,950	-42.862%
2022-09-22	0.2884	0.3118	0.2884	0.3100	+7.676%	77,026	-41.774%
2022-09-21	0.2995	0.3144	0.2843	0.2879	-3.680%	158,791	-37.305%
2022-09-20	0.3036	0.3075	0.2968	0.2989	-2.032%	29,952	-39.612%
2022-09-19	0.3030	0.3075	0.2922	0.3051	-0.229%	245,966	-40.839%
2022-09-18	0.3290	0.3290	0.2976	0.3058	-7.193%	153,236	-40.974%
2022-09-17	0.3220	0.3295	0.3190	0.3295	+3.033%	135,985	-45.220%
2022-09-16	0.3156	0.3213	0.3109	0.3198	+1.427%	115,602	-43.558%
2022-09-15	0.3258	0.3262	0.3124	0.3153	-3.312%	112,851	-42.753%
2022-09-14	0.3203	0.3289	0.3175	0.3261	+1.022%	127,400	-44.649%
2022-09-13	0.3524	0.3618	0.3206	0.3228	-8.710%	377,187	-44.083%
2022-09-12	0.3513	0.3629	0.3454	0.3536	+0.741%	124,220	-48.954%
2022-09-11	0.3556	0.3634	0.3454	0.3510	-0.903%	75,066	-48.575%
2022-09-10	0.3530	0.3597	0.3469	0.3542	-0.028%	123,392	-49.040%
2022-09-09	0.3308	0.3582	0.3308	0.3543	+7.234%	212,660	-49.054%
2022-09-08	0.3261	0.3325	0.3168	0.3304	+1.319%	159,982	-45.369%
2022-09-07	0.3136	0.3293	0.3068	0.3261	+2.773%	180,492	-44.649%
2022-09-06	0.3415	0.3478	0.3134	0.3173	-7.276%	297,686	-43.114%
2022-09-05	0.3506	0.3535	0.3353	0.3422	-2.229%	61,365	-47.253%
2022-09-04	0.3366	0.3500	0.3356	0.3500	+4.198%	151,504	-48.429%
2022-09-03	0.3366	0.3376	0.3327	0.3359	-0.415%	20,174	-46.264%
2022-09-02	0.3400	0.3457	0.3327	0.3373	-0.736%	108,107	-46.487%
2022-09-01	0.3366	0.3403	0.3265	0.3398	+1.433%	146,929	-46.881%
2022-08-31	0.3390	0.3456	0.3339	0.3350	-1.180%	138,927	-46.119%
2022-08-30	0.3473	0.3502	0.3300	0.3390	-2.221%	71,760	-46.755%
2022-08-29	0.3274	0.3480	0.3238	0.3467	+6.187%	103,848	-47.938%
2022-08-28	0.3382	0.3432	0.3265	0.3265	-3.716%	97,156	-44.717%
2022-08-27	0.3365	0.3415	0.3306	0.3391	+0.713%	56,180	-46.771%
2022-08-26	0.3712	0.3751	0.3325	0.3367	-9.683%	219,962	-46.391%
2022-08-25	0.3699	0.3773	0.3666	0.3728	+1.332%	76,587	-51.583%
2022-08-24	0.3703	0.3791	0.3601	0.3679	-1.129%	74,063	-50.938%
2022-08-23	0.3628	0.3735	0.3524	0.3721	+2.705%	49,354	-51.492%
2022-08-22	0.3687	0.3687	0.3487	0.3623	-2.055%	71,230	-50.179%
2022-08-21	0.3609	0.3731	0.3564	0.3699	+3.382%	161,009	-51.203%
2022-08-20	0.3623	0.3683	0.3484	0.3578	-0.859%	70,218	-49.553%
2022-08-19	0.3924	0.3924	0.3565	0.3609	-7.957%	399,208	-49.986%
2022-08-18	0.4100	0.4159	0.3876	0.3921	-4.319%	220,672	-53.966%
2022-08-17	0.4304	0.4401	0.4037	0.4098	-4.676%	140,480	-55.954%
2022-08-16	0.4452	0.4462	0.4250	0.4299	-3.263%	102,159	-58.013%
2022-08-15	0.4444	0.4621	0.4347	0.4444	-0.090%	231,225	-59.383%
2022-08-14	0.4599	0.4709	0.4389	0.4448	-3.051%	155,510	-59.420%
2022-08-13	0.4648	0.4724	0.4542	0.4588	-1.819%	77,367	-60.658%
2022-08-12	0.4572	0.4795	0.4470	0.4673	+1.587%	236,518	-61.374%
2022-08-11	0.4643	0.4736	0.4534	0.4600	-0.734%	209,162	-60.761%
2022-08-10	0.4351	0.4676	0.4145	0.4634	+6.455%	280,328	-61.049%
2022-08-09	0.4362	0.4583	0.4333	0.4353	-0.548%	294,268	-58.534%
2022-08-08	0.4309	0.4494	0.4278	0.4377	+2.028%	172,976	-58.762%
2022-08-07	0.4297	0.4359	0.4216	0.4290	-1.038%	59,528	-57.925%
2022-08-06	0.4297	0.4545	0.4268	0.4335	+0.884%	237,105	-58.362%
2022-08-05	0.4045	0.4412	0.4013	0.4297	+6.520%	288,909	-57.994%
2022-08-04	0.3977	0.4100	0.3933	0.4034	+1.766%	88,243	-55.255%
2022-08-03	0.3984	0.4086	0.3850	0.3964	+0.025%	133,040	-54.465%
2022-08-02	0.4181	0.4214	0.3894	0.3963	-5.169%	126,601	-54.454%
2022-08-01	0.4013	0.4471	0.4013	0.4179	+4.240%	279,584	-56.808%
2022-07-31	0.4049	0.4273	0.3970	0.4009	-0.100%	153,878	-54.976%
2022-07-30	0.4038	0.4291	0.4012	0.4013	-0.889%	350,941	-55.021%
2022-07-29	0.4098	0.4186	0.3914	0.4049	-0.784%	113,263	-55.421%
2022-07-28	0.3969	0.4172	0.3834	0.4081	+3.134%	178,386	-55.771%
2022-07-27	0.3610	0.3957	0.3587	0.3957	+8.263%	133,626	-54.385%
2022-07-26	0.3578	0.3655	0.3495	0.3655	+1.726%	58,778	-50.616%
2022-07-25	0.3866	0.3866	0.3589	0.3593	-7.825%	78,066	-49.763%
2022-07-24	0.3896	0.3978	0.3861	0.3898	+0.283%	42,649	-53.694%
2022-07-23	0.3884	0.3990	0.3746	0.3887	+0.491%	94,299	-53.563%
2022-07-22	0.4021	0.4158	0.3812	0.3868	-4.020%	306,565	-53.335%
2022-07-21	0.3931	0.4037	0.3791	0.4030	+1.896%	298,296	-55.211%
2022-07-20	0.4297	0.4416	0.3901	0.3955	-7.744%	750,198	-54.362%
2022-07-19	0.4120	0.4389	0.4120	0.4287	+3.576%	275,813	-57.896%
2022-07-18	0.3831	0.4193	0.3829	0.4139	+8.040%	234,284	-56.390%
2022-07-17	0.3998	0.4076	0.3816	0.3831	-3.768%	192,568	-52.884%
2022-07-16	0.3895	0.4034	0.3834	0.3981	+2.313%	235,960	-54.660%
2022-07-15	0.3866	0.4000	0.3805	0.3891	+0.309%	401,083	-53.611%
2022-07-14	0.3861	0.3880	0.3581	0.3879	+1.491%	536,569	-53.467%
2022-07-13	0.3639	0.3834	0.3474	0.3822	+3.859%	307,405	-52.773%
2022-07-12	0.3729	0.3898	0.3625	0.3680	-1.867%	314,180	-50.951%
2022-07-11	0.4079	0.4079	0.3719	0.3750	-8.133%	114,003	-51.867%
2022-07-10	0.4330	0.4351	0.4016	0.4082	-5.509%	114,307	-55.781%
2022-07-09	0.4330	0.4410	0.4241	0.4320	+0.232%	120,991	-58.218%
2022-07-08	0.4540	0.4598	0.4280	0.4310	-4.793%	205,874	-58.121%
2022-07-07	0.4410	0.4588	0.4410	0.4527	+2.653%	154,809	-60.128%
2022-07-06	0.4404	0.4460	0.4255	0.4410	-0.091%	614,514	-59.070%
2022-07-05	0.4053	0.4556	0.4053	0.4414	+8.639%	894,728	-59.107%
2022-07-04	0.4007	0.4076	0.3850	0.4063	+1.448%	124,825	-55.575%
2022-07-03	0.4090	0.4108	0.3857	0.4005	-2.626%	123,309	-54.931%
2022-07-02	0.3994	0.4202	0.3956	0.4113	+1.933%	225,401	-56.115%
2022-07-01	0.3927	0.4179	0.3813	0.4035	+3.197%	366,987	-55.266%
2022-06-30	0.3861	0.3946	0.3503	0.3910	+2.222%	145,080	-53.836%
2022-06-29	0.3708	0.3902	0.3587	0.3825	+3.462%	344,549	-52.810%
2022-06-28	0.3890	0.4064	0.3672	0.3697	-4.741%	318,506	-51.177%
2022-06-27	0.3968	0.4117	0.3786	0.3881	-1.347%	159,035	-53.491%
2022-06-26	0.4316	0.4340	0.3904	0.3934	-8.554%	170,280	-54.118%
2022-06-25	0.4364	0.4394	0.4041	0.4302	-0.807%	223,274	-58.043%
2022-06-24	0.4059	0.4423	0.4046	0.4337	+6.954%	628,476	-58.381%
2022-06-23	0.3626	0.4098	0.3614	0.4055	+11.616%	618,463	-55.487%

.dark-mode .tNPkVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNPkVR{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDBasic Attention Token / US Dollar (BINANCEUS:BATUSD)crypto

BATUSD
Basic Attention Token / US Dollar (BINANCEUS:BATUSD)
crypto