Dark

BATJPY
Basic Attention Token / Japanese yen
crypto

Inactive

Apr 3, 2024 12:00:00 PM EDT

43.86JPY-12.838%(-6.46)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	43.86	43.86	43.86	43.86	-12.838%	80	0.000%
2024-04-01	50.32	50.32	50.32	50.32	-0.632%	4,931	-12.838%
2024-03-31	49.64	50.64	49.64	50.64	+0.937%	2,808	-13.389%
2024-03-29	50.17	50.17	50.17	50.17	+0.060%	4	-12.577%
2024-03-28	50.14	50.14	50.14	50.14	-4.713%	2	-12.525%
2024-03-27	52.21	52.62	52.21	52.62	+1.583%	3,983	-16.648%
2024-03-26	51.80	51.80	51.80	51.80	+10.260%	4	-15.328%
2024-03-25	46.98	46.98	46.98	46.98	+3.915%	2,133	-6.641%
2024-03-24	45.21	45.21	45.21	45.21	+2.937%	2	-2.986%
2024-03-23	43.92	43.92	43.92	43.92	-4.042%	2	-0.137%
2024-03-22	45.77	45.77	45.77	45.77	-0.651%	2	-4.173%
2024-03-21	46.07	46.07	46.07	46.07	+9.430%	2	-4.797%
2024-03-20	42.10	42.10	42.10	42.10	+1.421%	2	+4.181%
2024-03-19	42.34	42.34	41.37	41.51	-11.018%	10,457	+5.661%
2024-03-18	46.65	46.65	46.65	46.65	+0.495%	2	-5.981%
2024-03-17	46.27	46.42	46.27	46.42	-4.682%	553	-5.515%
2024-03-16	50.30	50.30	48.70	48.70	+0.954%	1,318	-9.938%
2024-03-15	50.72	50.72	48.24	48.24	-7.284%	5,155	-9.080%
2024-03-14	54.61	54.61	52.03	52.03	-1.140%	4,480	-15.702%
2024-03-12	52.51	52.63	52.51	52.63	-3.254%	1,322	-16.663%
2024-03-11	50.44	54.40	49.49	54.40	+4.215%	12,723	-19.375%
2024-03-10	52.42	52.42	52.20	52.20	+6.033%	1,718	-15.977%
2024-03-08	49.23	49.23	49.23	49.23	+2.562%	41	-10.908%
2024-03-06	45.43	48.31	45.43	48.00	-3.923%	1,279	-8.625%
2024-03-04	49.96	49.96	49.96	49.96	+5.512%	40	-12.210%
2024-03-03	47.35	47.35	47.35	47.35	-2.109%	237	-7.371%
2024-03-02	45.91	52.16	45.91	48.37	+8.843%	2,198	-9.324%
2024-03-01	44.44	44.44	44.44	44.44	+9.512%	30	-1.305%
2024-02-29	40.58	40.58	40.58	40.58	+0.222%	40	+8.083%
2024-02-27	40.65	40.79	40.49	40.49	+2.923%	9,549	+8.323%
2024-02-25	39.34	39.34	39.34	39.34	+6.670%	31	+11.490%
2024-02-23	36.88	36.88	36.88	36.88	-2.175%	16,880	+18.926%
2024-02-21	37.70	37.70	37.70	37.70	+1.699%	159	+16.340%
2024-02-20	37.07	37.07	37.07	37.07	-0.723%	2,720	+18.317%
2024-02-17	37.34	37.34	37.34	37.34	+6.110%	5,121	+17.461%
2024-02-13	35.19	35.19	35.19	35.19	+4.608%	1,550	+24.638%
2024-02-09	33.64	33.64	33.64	33.64	+2.624%	2,086	+30.380%
2024-02-03	32.81	32.81	32.78	32.78	-4.626%	4,536	+33.801%
2024-01-15	34.74	34.74	34.37	34.37	-3.752%	3,703	+27.611%
2024-01-13	35.99	35.99	35.71	35.71	+3.627%	238	+22.823%
2024-01-12	36.08	36.08	34.46	34.46	-3.931%	2,966	+27.278%
2024-01-11	35.87	35.87	35.87	35.87	+6.597%	927	+22.275%
2024-01-10	33.65	33.65	33.65	33.65	-3.609%	706	+30.342%
2024-01-09	34.91	34.91	34.91	34.91	+8.958%	117	+25.637%
2024-01-08	32.27	32.27	32.04	32.04	-9.003%	834	+36.891%
2024-01-07	35.21	35.21	35.21	35.21	+3.620%	45	+24.567%
2024-01-06	33.98	33.98	33.98	33.98	-5.190%	30	+29.076%
2024-01-04	35.99	35.99	35.84	35.84	+0.958%	1,171	+22.377%
2024-01-03	38.22	40.15	32.66	35.50	-2.312%	10,859	+23.549%
2023-12-31	36.84	36.84	36.34	36.34	-0.575%	6,361	+20.693%
2023-12-28	36.55	36.55	36.55	36.55	-4.169%	1,747	+20.000%
2023-12-27	38.14	38.14	38.14	38.14	+0.980%	1,873	+14.997%
2023-12-26	37.77	37.77	37.77	37.77	+3.849%	136	+16.124%
2023-12-25	36.12	36.37	36.12	36.37	+2.682%	2,886	+20.594%
2023-12-24	35.42	35.42	35.42	35.42	+0.482%	1,458	+23.828%
2023-12-23	35.25	35.25	35.25	35.25	-1.011%	1,109	+24.426%
2023-12-22	35.61	35.61	35.61	35.61	+4.828%	1,335	+23.168%
2023-12-20	33.97	33.97	33.97	33.97	+2.104%	1,587	+29.114%
2023-12-19	33.27	33.27	33.27	33.27	+1.063%	572	+31.830%
2023-12-18	32.17	32.92	32.17	32.92	-3.911%	520	+33.232%
2023-12-12	34.26	34.26	34.26	34.26	-2.698%	1,207	+28.021%
2023-12-08	35.21	35.21	35.21	35.21	+0.485%	531	+24.567%
2023-12-07	35.05	35.05	35.04	35.04	-0.793%	2,629	+25.171%
2023-12-06	35.53	35.53	35.32	35.32	+0.972%	2,553	+24.179%
2023-12-04	34.07	35.95	33.76	34.98	-0.681%	7,771	+25.386%
2023-12-02	33.20	35.22	33.20	35.22	+5.734%	4,812	+24.532%
2023-12-01	33.31	33.31	33.31	33.31	+1.710%	574	+31.672%
2023-11-30	35.26	35.26	32.63	32.75	-2.530%	36,218	+33.924%
2023-11-29	32.96	33.60	32.96	33.60	+2.097%	28,738	+30.536%
2023-11-25	32.91	32.91	32.91	32.91	+5.110%	1,028	+33.273%
2023-11-23	31.31	31.31	31.31	31.31	-5.778%	1,685	+40.083%
2023-11-20	33.23	33.23	33.23	33.23	-0.180%	2,681	+31.989%
2023-11-16	33.29	33.29	33.29	33.29	-2.604%	423	+31.751%
2023-11-15	32.98	34.18	32.98	34.18	-0.813%	1,480	+28.321%
2023-11-14	35.33	35.33	34.05	34.46	-6.638%	4,028	+27.278%
2023-11-13	36.91	36.91	36.91	36.91	-5.262%	2,016	+18.830%
2023-11-12	38.96	38.96	38.96	38.96	+18.419%	683	+12.577%
2023-11-11	32.90	32.90	32.90	32.90	-1.201%	41,586	+33.313%
2023-11-08	33.30	33.30	33.30	33.30	+2.462%	500	+31.712%
2023-11-07	32.50	32.50	32.50	32.50	-0.276%	30	+34.954%
2023-11-06	32.59	32.59	32.59	32.59	+1.844%	2,675	+34.581%
2023-11-05	31.70	32.27	31.70	32.00	+0.376%	5,763	+37.063%
2023-11-02	31.88	31.88	31.88	31.88	+0.378%	996	+37.578%
2023-10-30	31.55	31.76	31.55	31.76	+9.066%	671	+38.098%
2023-10-26	29.12	29.12	29.12	29.12	+11.187%	734	+50.618%
2023-10-20	26.19	26.19	26.19	26.19	-0.795%	1,946	+67.468%
2023-10-16	26.17	26.40	26.17	26.40	+0.648%	4,539	+66.136%
2023-10-15	26.23	26.23	26.23	26.23	-2.996%	655	+67.213%
2023-10-09	27.40	27.40	27.04	27.04	+5.378%	5,683	+62.204%
2023-10-06	25.66	25.66	25.66	25.66	+0.825%	3,124	+70.928%
2023-10-05	25.45	25.45	25.45	25.45	-3.598%	1,053	+72.338%
2023-10-02	27.76	27.78	26.39	26.40	+2.604%	3,214	+66.136%
2023-09-28	25.73	25.73	25.73	25.73	+1.220%	2,736	+70.462%
2023-09-26	25.42	25.42	25.42	25.42	-2.418%	2,642	+72.541%
2023-09-19	26.05	26.05	26.05	26.05	+5.765%	121	+68.369%
2023-09-10	23.99	24.63	23.99	24.63	+1.108%	1,390	+78.076%
2023-08-31	24.38	24.38	24.36	24.36	-1.972%	568	+80.049%
2023-08-19	24.85	24.85	24.85	24.85	-9.373%	29	+76.499%
2023-08-17	27.42	27.42	27.42	27.42	-4.360%	2,964	+59.956%
2023-08-15	28.67	28.67	28.67	28.67	-8.080%	21	+52.982%
2023-08-08	31.19	31.19	31.19	31.19	+7.441%	20	+40.622%
2023-08-07	29.03	29.03	29.03	29.03	-1.893%	737	+51.085%
2023-08-03	29.59	29.59	29.59	29.59	+5.490%	2,047	+48.226%
2023-07-28	28.05	28.05	28.05	28.05	+0.250%	43	+56.364%
2023-07-24	27.98	27.98	27.98	27.98	-6.671%	22	+56.755%
2023-07-23	29.43	29.98	29.43	29.98	+3.237%	384	+46.298%
2023-07-22	29.04	29.04	29.04	29.04	+3.308%	21	+51.033%
2023-07-20	28.22	28.22	28.11	28.11	+0.861%	1,133	+56.030%
2023-07-19	27.90	27.90	27.87	27.87	-4.881%	2,452	+57.374%
2023-07-15	29.30	29.30	29.30	29.30	+8.038%	542	+49.693%
2023-07-11	27.12	27.12	27.12	27.12	-9.780%	598	+61.726%
2023-07-03	30.06	30.06	30.06	30.06	+14.123%	1,599	+45.908%
2023-06-28	26.34	26.34	26.34	26.34	-5.794%	1,366	+66.515%
2023-06-27	27.96	27.96	27.96	27.96	-3.918%	1,758	+56.867%
2023-06-25	29.10	29.10	29.10	29.10	+3.118%	27	+50.722%
2023-06-24	27.99	28.22	27.99	28.22	+16.950%	2,312	+55.422%
2023-06-20	24.13	24.13	24.13	24.13	-2.936%	8,433	+81.765%
2023-06-17	24.59	24.86	24.59	24.86	+0.648%	5,621	+76.428%
2023-06-16	24.11	24.70	24.10	24.70	+6.374%	6,410	+77.571%
2023-06-15	23.22	23.22	23.22	23.22	-2.355%	592	+88.889%
2023-06-13	23.78	23.78	23.78	23.78	+1.537%	1,344	+84.441%
2023-06-10	24.17	24.17	23.42	23.42	-15.329%	22,804	+87.276%
2023-06-06	27.50	27.66	27.50	27.66	-8.653%	2,363	+58.568%
2023-05-25	30.28	30.28	30.28	30.28	+1.611%	1,050	+44.848%
2023-05-15	29.80	29.80	29.80	29.80	-0.832%	1,670	+47.181%
2023-05-11	30.05	30.05	30.05	30.05	+6.940%	1,533	+45.957%
2023-05-08	29.60	29.69	28.10	28.10	-12.868%	4,300	+56.085%
2023-05-01	32.26	32.26	32.25	32.25	-5.063%	1,790	+36.000%
2023-04-28	33.97	33.97	33.97	33.97	-0.789%	1,309	+29.114%
2023-04-26	35.01	35.01	34.24	34.24	+6.006%	2,639	+28.096%
2023-04-25	32.77	33.16	32.30	32.30	-4.607%	47,841	+35.789%
2023-04-23	33.87	33.87	33.86	33.86	-0.470%	905	+29.533%
2023-04-20	34.02	34.02	34.02	34.02	-6.538%	25	+28.924%
2023-04-19	36.40	36.40	36.40	36.40	-4.886%	207	+20.495%
2023-04-14	38.27	38.27	38.27	38.27	+3.265%	43	+14.607%
2023-04-13	37.06	37.06	37.06	37.06	+0.189%	2,035	+18.349%
2023-04-06	37.24	37.35	36.99	36.99	+4.758%	768	+18.573%
2023-04-04	35.31	35.31	35.30	35.31	+8.147%	1,729	+24.214%
2023-03-30	33.27	33.27	32.65	32.65	+5.972%	26,785	+34.334%
2023-03-27	32.02	32.02	30.81	30.81	-8.358%	4,812	+42.356%
2023-03-26	32.09	33.62	32.09	33.62	+8.312%	2,913	+30.458%
2023-03-25	31.03	31.10	31.03	31.04	-1.772%	19,165	+41.302%
2023-03-24	32.90	32.90	31.58	31.60	-4.934%	54,013	+38.797%
2023-03-23	32.00	33.28	31.96	33.24	+4.331%	157,773	+31.949%
2023-03-22	32.69	33.12	31.86	31.86	-3.308%	39,134	+37.665%
2023-03-21	32.95	32.95	32.95	32.95	+2.266%	185	+33.111%
2023-03-20	32.22	32.22	32.22	32.22	-4.533%	462	+36.127%
2023-03-19	33.75	33.75	33.75	33.75	+1.810%	23	+29.956%
2023-03-18	34.29	34.73	33.15	33.15	-0.480%	92,795	+32.308%
2023-03-17	32.25	33.33	32.25	33.31	+7.417%	10,887	+31.672%
2023-03-16	31.02	31.02	31.01	31.01	-7.516%	3,669	+41.438%
2023-03-14	32.30	33.55	32.30	33.53	+5.407%	1,080	+30.808%
2023-03-13	31.25	31.81	31.18	31.81	+13.933%	5,103	+37.881%
2023-03-12	28.05	28.22	27.92	27.92	-5.580%	7,534	+57.092%
2023-03-10	29.80	29.80	29.50	29.57	-0.772%	14,159	+48.326%
2023-03-09	31.64	31.64	29.80	29.80	-10.106%	12,869	+47.181%
2023-03-08	34.37	34.37	33.15	33.15	-6.197%	10,438	+32.308%
2023-03-06	35.34	35.34	35.34	35.34	-7.390%	173	+24.109%
2023-03-03	38.16	38.16	38.16	38.16	-2.053%	41	+14.937%
2023-03-02	41.81	41.81	38.96	38.96	-3.897%	8,266	+12.577%
2023-03-01	40.64	40.64	40.52	40.54	-0.295%	4,564	+8.189%
2023-02-28	40.21	40.66	40.21	40.66	-0.123%	2,063	+7.870%
2023-02-26	40.71	40.71	40.71	40.71	-5.633%	105	+7.738%
2023-02-23	43.14	43.14	43.14	43.14	-1.055%	1,898	+1.669%
2023-02-22	41.87	43.60	41.87	43.60	+3.785%	3,583	+0.596%
2023-02-21	42.82	42.82	42.01	42.01	+1.695%	2,217	+4.404%
2023-02-18	41.38	41.38	41.31	41.31	-1.970%	3,027	+6.173%
2023-02-16	41.94	42.14	41.94	42.14	+5.035%	3,699	+4.082%
2023-02-15	40.12	40.12	40.12	40.12	+5.413%	593	+9.322%
2023-02-14	38.06	38.06	38.06	38.06	+1.901%	1,185	+15.239%
2023-02-13	37.35	37.35	37.35	37.35	+2.329%	778	+17.430%
2023-02-12	36.50	36.50	36.50	36.50	+1.984%	214	+20.164%
2023-02-11	35.79	35.79	35.79	35.79	+1.187%	340	+22.548%
2023-02-10	35.37	35.37	35.37	35.37	+1.028%	1,052	+24.003%
2023-02-09	37.83	38.54	35.01	35.01	-11.591%	21,022	+25.278%
2023-02-08	39.60	39.60	39.60	39.60	+4.624%	1,822	+10.758%
2023-02-07	37.87	37.87	37.82	37.85	+0.880%	4,021	+15.878%
2023-02-06	37.41	37.52	37.41	37.52	+2.654%	4,668	+16.898%
2023-02-05	40.48	40.48	36.40	36.55	-1.853%	18,994	+20.000%
2023-02-04	37.24	37.24	37.24	37.24	+8.067%	207	+17.777%
2023-02-01	33.48	34.46	33.48	34.46	+6.654%	2,113	+27.278%
2023-01-31	32.38	32.53	32.02	32.31	-2.091%	25,341	+35.747%
2023-01-30	35.16	35.16	33.00	33.00	-5.956%	1,973	+32.909%
2023-01-29	35.59	35.59	35.09	35.09	+3.419%	2,386	+24.993%
2023-01-26	33.93	33.93	33.93	33.93	+7.001%	6,103	+29.266%
2023-01-25	31.71	31.71	31.71	31.71	-6.350%	469	+38.316%
2023-01-24	33.77	34.02	33.77	33.86	+0.356%	1,560	+29.533%
2023-01-23	33.97	33.97	33.74	33.74	+5.503%	90	+29.994%
2023-01-22	31.98	31.98	31.98	31.98	-2.826%	122	+37.148%
2023-01-21	32.91	32.91	32.91	32.91	+6.470%	7,697	+33.273%
2023-01-20	30.91	30.91	30.91	30.91	+3.760%	124	+41.896%
2023-01-19	28.53	31.71	28.53	29.79	+3.473%	1,586	+47.231%
2023-01-18	29.96	30.38	28.79	28.79	-0.173%	3,582	+52.345%
2023-01-14	28.43	28.94	28.25	28.84	+5.255%	4,724	+52.080%
2023-01-13	26.62	27.40	26.37	27.40	+4.103%	52,375	+60.073%
2023-01-12	26.56	26.67	25.83	26.32	+1.192%	12,414	+66.641%
2023-01-11	25.99	26.15	25.99	26.01	+0.386%	61,491	+68.627%
2023-01-10	26.11	26.30	25.70	25.91	-0.384%	8,713	+69.278%
2023-01-09	25.22	26.05	25.22	26.01	+13.235%	7,057	+68.627%
2023-01-06	23.47	23.55	22.97	22.97	-1.921%	70,277	+90.945%
2023-01-05	23.91	23.93	23.42	23.42	-0.043%	2,528	+87.276%
2023-01-04	23.01	23.45	22.94	23.43	+3.902%	49,531	+87.196%
2023-01-03	22.59	22.59	22.54	22.55	-1.010%	3,473	+94.501%
2023-01-02	22.40	22.78	22.40	22.78	+3.687%	79	+92.537%
2022-12-31	21.97	21.97	21.97	21.97	0.000%	20	+99.636%
2022-12-29	22.41	22.43	21.68	21.97	-2.356%	4,987	+99.636%
2022-12-28	23.15	23.15	22.50	22.50	-5.143%	3,524	+94.933%
2022-12-27	24.64	24.64	23.69	23.72	-4.777%	6,628	+84.907%
2022-12-26	24.92	25.02	24.84	24.91	-1.151%	71,321	+76.074%
2022-12-24	25.20	25.20	25.20	25.20	+1.777%	1,014	+74.048%
2022-12-21	24.78	24.96	24.73	24.76	-0.522%	42,892	+77.141%
2022-12-20	25.25	25.25	24.89	24.89	+3.192%	2,957	+76.215%
2022-12-19	25.86	25.86	24.12	24.12	-6.148%	2,650	+81.841%
2022-12-18	25.78	25.78	25.70	25.70	-2.207%	7,491	+70.661%
2022-12-17	26.28	26.28	26.28	26.28	+1.077%	368	+66.895%
2022-12-16	29.74	29.89	26.00	26.00	-12.340%	427,552	+68.692%
2022-12-15	29.64	29.66	29.64	29.66	-2.850%	2,116	+47.876%
2022-12-14	30.71	30.72	30.53	30.53	+0.428%	10,654	+43.662%
2022-12-13	30.01	31.98	29.16	30.40	-1.904%	94,973	+44.276%
2022-12-11	31.31	31.31	30.99	30.99	+0.226%	6,464	+41.530%
2022-12-10	30.69	30.98	30.67	30.92	+1.577%	7,780	+41.850%
2022-12-09	30.89	30.89	30.44	30.44	-1.329%	26,601	+44.087%
2022-12-08	30.25	30.85	30.25	30.85	+1.614%	131,646	+42.172%
2022-12-07	32.09	32.09	30.36	30.36	-4.618%	9,858	+44.466%
2022-12-06	31.80	32.06	31.62	31.83	+1.726%	42,467	+37.795%
2022-12-04	31.29	31.29	31.29	31.29	-2.886%	84	+40.173%
2022-12-03	32.22	32.22	32.22	32.22	-1.196%	1,035	+36.127%
2022-11-30	32.45	32.61	32.39	32.61	+5.227%	3,368	+34.499%
2022-11-28	30.36	31.00	30.36	30.99	-1.961%	3,136	+41.530%
2022-11-25	31.08	31.61	31.08	31.61	-0.221%	7,343	+38.754%
2022-11-24	31.59	31.68	31.25	31.68	-0.845%	3,099	+38.447%
2022-11-23	32.24	32.46	31.66	31.95	+0.662%	19,065	+37.277%
2022-11-22	31.27	31.95	29.96	31.74	+1.309%	262,101	+38.185%
2022-11-21	30.82	31.49	30.53	31.33	+1.919%	240,011	+39.994%
2022-11-20	32.96	32.96	30.74	30.74	-1.946%	11,177	+42.681%
2022-11-19	31.16	31.56	31.05	31.35	-0.917%	81,013	+39.904%
2022-11-18	31.51	31.64	31.40	31.64	+1.151%	8,408	+38.622%
2022-11-17	31.42	31.42	30.97	31.28	-0.319%	9,396	+40.217%
2022-11-16	32.29	32.30	31.38	31.38	-1.938%	2,235	+39.771%
2022-11-15	32.06	32.12	31.98	32.00	+3.292%	5,233	+37.063%
2022-11-14	30.00	31.19	29.56	30.98	-1.838%	2,945	+41.575%
2022-11-13	31.98	31.98	31.44	31.56	-4.940%	8,529	+38.973%
2022-11-12	34.78	34.78	33.03	33.20	-5.143%	366,311	+32.108%
2022-11-11	37.80	38.16	34.55	35.00	-8.329%	93,099	+25.314%
2022-11-10	34.08	38.18	34.08	38.18	+14.414%	12,491	+14.877%
2022-11-09	40.36	40.45	33.37	33.37	-15.902%	92,009	+31.435%
2022-11-08	45.44	45.75	37.30	39.68	-16.003%	12,817	+10.534%
2022-11-07	46.49	49.23	46.49	47.24	+1.439%	14,347	-7.155%
2022-11-06	48.43	48.43	46.57	46.57	-5.938%	18,918	-5.819%
2022-11-05	49.81	50.10	49.51	49.51	+1.476%	5,493	-11.412%
2022-11-04	48.31	49.06	47.36	48.79	+0.370%	6,373	-10.105%
2022-11-03	48.53	51.45	48.53	48.61	+0.746%	46,966	-9.772%
2022-11-02	48.54	48.54	48.25	48.25	+8.014%	50,825	-9.098%
2022-11-01	44.67	44.67	44.67	44.67	-0.446%	1,119	-1.813%
2022-10-29	43.11	45.54	43.11	44.87	+4.763%	1,833	-2.251%
2022-10-28	41.62	42.83	41.62	42.83	+2.907%	1,813	+2.405%
2022-10-27	43.29	43.29	41.62	41.62	-3.164%	1,248	+5.382%
2022-10-26	42.92	42.98	42.92	42.98	+1.680%	1,192	+2.047%
2022-10-25	42.07	43.17	42.07	42.27	+0.547%	97,726	+3.762%
2022-10-24	42.04	42.04	42.04	42.04	+0.478%	86	+4.329%
2022-10-23	40.84	41.84	40.32	41.84	+2.474%	31,687	+4.828%
2022-10-22	40.84	40.84	40.83	40.83	-1.018%	7,970	+7.421%
2022-10-21	39.97	41.54	39.97	41.25	+0.097%	52,606	+6.327%
2022-10-20	41.01	41.85	40.67	41.21	+0.268%	2,700	+6.430%
2022-10-19	41.97	42.00	41.10	41.10	-4.507%	55,181	+6.715%
2022-10-13	40.85	43.04	39.98	43.04	+2.672%	13,874	+1.905%
2022-10-12	41.51	41.92	41.51	41.92	+1.403%	20	+4.628%
2022-10-11	41.34	41.34	41.34	41.34	-6.850%	5	+6.096%
2022-09-30	44.38	44.38	44.38	44.38	+2.613%	134	-1.172%
2022-09-29	43.46	43.46	43.25	43.25	-0.069%	4,918	+1.410%
2022-09-28	43.14	43.28	43.01	43.28	-3.587%	1,912	+1.340%
2022-09-27	44.51	44.89	44.51	44.89	+3.148%	1,458	-2.294%
2022-09-26	43.84	43.88	43.52	43.52	+1.209%	3,175	+0.781%
2022-09-25	43.97	43.97	43.00	43.00	-3.131%	413	+2.000%
2022-09-24	44.39	44.39	44.39	44.39	-1.004%	254	-1.194%
2022-09-23	44.35	44.84	43.74	44.84	+2.491%	2,257	-2.186%
2022-09-22	42.98	43.75	42.98	43.75	+0.367%	9,302	+0.251%
2022-09-20	44.04	44.04	43.59	43.59	+0.484%	1,575	+0.619%
2022-09-19	44.03	44.03	42.00	43.38	+0.231%	18,519	+1.107%
2022-09-18	45.17	45.43	43.00	43.28	-5.893%	37,933	+1.340%
2022-09-17	45.86	45.99	45.86	45.99	+1.233%	3,145	-4.631%
2022-09-15	46.04	46.04	45.10	45.43	-2.196%	3,422	-3.456%
2022-09-14	47.18	47.18	46.45	46.45	-0.429%	4,285	-5.576%
2022-09-13	50.06	51.13	46.65	46.65	-7.569%	8,710	-5.981%
2022-09-12	50.90	51.58	50.39	50.47	+0.159%	24,153	-13.097%
2022-09-11	50.39	50.39	50.39	50.39	-0.139%	9,706	-12.959%
2022-09-10	50.75	50.75	50.42	50.46	+1.122%	1,734	-13.080%
2022-09-09	49.58	50.69	49.58	49.90	+4.832%	7,097	-12.104%
2022-09-08	46.36	47.60	46.36	47.60	+1.298%	4,000	-7.857%
2022-09-07	45.00	47.00	45.00	46.99	+0.989%	11,563	-6.661%
2022-09-06	46.53	46.53	46.53	46.53	-1.960%	276	-5.738%
2022-09-05	47.46	47.46	47.46	47.46	-2.925%	1,655	-7.585%
2022-09-04	48.89	48.89	48.89	48.89	+3.933%	1,525	-10.288%
2022-09-03	47.04	47.04	47.04	47.04	-1.031%	2,188	-6.760%
2022-09-02	47.53	47.53	47.53	47.53	+2.657%	1,903	-7.721%
2022-09-01	46.30	46.30	46.30	46.30	-1.594%	106	-5.270%
2022-08-30	47.05	47.05	47.05	47.05	+4.556%	6,860	-6.780%
2022-08-29	45.00	45.00	45.00	45.00	-4.194%	7,087	-2.533%
2022-08-28	46.97	46.97	46.97	46.97	+2.109%	100	-6.621%
2022-08-27	46.00	46.00	46.00	46.00	-1.075%	2,000	-4.652%
2022-08-26	50.25	50.25	46.50	46.50	-8.734%	6,435	-5.677%
2022-08-25	50.95	50.95	50.95	50.95	-0.449%	3,190	-13.916%
2022-08-24	50.23	51.18	49.90	51.18	+0.689%	19,508	-14.302%
2022-08-23	50.59	50.83	50.59	50.83	+2.501%	2,094	-13.712%
2022-08-21	49.77	49.77	49.59	49.59	+3.313%	16,775	-11.555%
2022-08-20	48.50	48.50	48.00	48.00	-2.041%	2,328	-8.625%
2022-08-19	52.50	52.50	49.00	49.00	-6.897%	19,397	-10.490%
2022-08-18	55.57	55.57	52.63	52.63	-4.309%	2,025	-16.663%
2022-08-17	59.09	59.29	55.00	55.00	-8.196%	8,632	-20.255%
2022-08-15	59.91	59.91	59.91	59.91	+1.148%	3,127	-26.790%
2022-08-14	59.23	59.23	59.23	59.23	-3.298%	2,369	-25.950%
2022-08-13	61.25	61.25	61.25	61.25	+1.089%	48	-28.392%
2022-08-11	62.00	62.00	60.59	60.59	-0.753%	4,359	-27.612%
2022-08-10	56.27	61.59	56.27	61.05	-0.180%	55,583	-28.157%
2022-08-09	60.51	61.16	60.42	61.16	+1.628%	27,587	-28.286%
2022-08-08	60.18	60.18	60.18	60.18	+0.300%	19	-27.119%
2022-08-06	60.00	60.00	60.00	60.00	+4.348%	7,342	-26.900%
2022-08-05	57.50	57.50	57.50	57.50	+7.961%	5,266	-23.722%
2022-08-04	53.61	53.61	53.26	53.26	-1.571%	4,015	-17.649%
2022-08-03	54.24	54.24	54.11	54.11	+6.119%	5,613	-18.943%
2022-08-02	50.99	50.99	50.99	50.99	-11.322%	178	-13.983%
2022-08-01	53.42	57.50	53.42	57.50	+2.441%	12,021	-23.722%
2022-07-31	55.48	56.13	55.48	56.13	+3.944%	36,952	-21.860%
2022-07-30	53.85	57.00	53.85	54.00	-1.406%	813	-18.778%
2022-07-28	53.14	55.00	53.14	54.77	+9.431%	584	-19.920%
2022-07-27	50.06	50.06	50.05	50.05	+2.373%	1,031	-12.368%
2022-07-26	48.00	48.89	48.00	48.89	-3.968%	612	-10.288%
2022-07-25	51.48	51.72	50.74	50.91	-4.196%	65,219	-13.848%
2022-07-24	53.14	53.14	53.14	53.14	+1.219%	45	-17.463%
2022-07-22	56.70	56.71	52.50	52.50	-4.684%	6,184	-16.457%
2022-07-21	53.70	55.08	53.70	55.08	-4.209%	4,339	-20.370%
2022-07-20	60.78	60.78	57.50	57.50	-3.588%	395	-23.722%
2022-07-19	57.14	59.64	57.14	59.64	+5.446%	269	-26.459%
2022-07-18	56.56	56.56	56.56	56.56	+3.024%	36	-22.454%
2022-07-17	54.90	54.90	54.90	54.90	+1.950%	20	-20.109%
2022-07-16	53.85	53.85	53.85	53.85	+0.112%	180	-18.552%
2022-07-15	53.94	53.94	53.79	53.79	+10.520%	21,679	-18.461%
2022-07-13	48.67	48.67	48.67	48.67	-2.602%	527	-9.883%
2022-07-12	50.74	50.75	49.97	49.97	-3.178%	4,779	-12.227%
2022-07-11	54.77	54.81	51.61	51.61	-7.393%	15,791	-15.016%
2022-07-10	55.73	55.73	55.73	55.73	-8.684%	129	-21.299%
2022-07-07	61.21	61.21	61.03	61.03	+1.127%	1,587	-28.134%
2022-07-06	60.13	60.35	58.61	60.35	+2.846%	3,986	-27.324%
2022-07-05	58.68	58.68	58.68	58.68	+8.949%	1,226	-25.256%
2022-07-04	53.86	53.86	53.86	53.86	+1.298%	57	-18.567%
2022-07-03	55.28	55.28	53.17	53.17	-4.508%	20,293	-17.510%
2022-07-02	55.68	55.68	55.68	55.68	+6.280%	9	-21.228%
2022-07-01	52.39	52.39	52.39	52.39	+1.472%	10	-16.282%
2022-06-30	51.63	51.63	51.63	51.63	+0.078%	463	-15.049%
2022-06-29	50.62	51.59	50.62	51.59	-1.733%	5,769	-14.984%
2022-06-27	52.50	52.50	52.50	52.50	-4.545%	8,020	-16.457%
2022-06-25	58.51	58.51	55.00	55.00	-5.531%	5,426	-20.255%
2022-06-24	55.51	58.22	55.51	58.22	+10.182%	6,753	-24.665%
2022-06-23	52.04	53.45	52.04	52.84	+0.628%	46,364	-16.995%
2022-06-22	49.34	52.51	48.91	52.51	-2.398%	7,625	-16.473%
2022-06-21	49.41	54.07	49.41	53.80	+8.076%	66,518	-18.476%
2022-06-20	47.36	49.78	47.36	49.78	+8.006%	5,519	-11.892%
2022-06-19	41.49	46.09	41.49	46.09	+13.915%	1,588	-4.838%
2022-06-18	43.19	43.19	40.39	40.46	-11.659%	1,372	+8.403%
2022-06-17	45.80	45.80	45.80	45.80	+8.711%	79	-4.236%
2022-06-16	44.48	44.48	42.13	42.13	-8.333%	3,221	+4.106%
2022-06-15	39.86	45.96	39.86	45.96	+21.203%	1,879	-4.569%
2022-06-14	37.92	37.92	37.92	37.92	-3.951%	173	+15.665%
2022-06-13	39.38	40.16	35.85	39.48	-5.641%	204,827	+11.094%
2022-06-12	41.46	44.70	41.46	41.84	-15.933%	46,870	+4.828%
2022-06-11	49.63	49.77	49.63	49.77	-0.400%	794	-11.875%
2022-06-10	53.29	53.29	49.97	49.97	-5.664%	7,608	-12.227%
2022-06-09	52.97	52.97	52.97	52.97	-1.120%	633	-17.198%
2022-06-08	53.26	53.57	53.26	53.57	+6.713%	3,252	-18.126%
2022-06-07	50.88	50.88	50.15	50.20	+0.220%	1,717	-12.629%

.dark-mode .BTm8Hm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTm8Hm{ color: #333333; background-color: white; border: 2px solid #333333; }BATJPYBasic Attention Token / Japanese yencrypto

BATJPY
Basic Attention Token / Japanese yen
crypto