Dark

BATBUSD
Basic Attention Token / BUSD (BINANCE:BATBUSD)
crypto

Inactive

Sep 8, 2023 12:48:00 AM EDT

0.1709BUSD-0.870%(-0.0015)9,3190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	0.1719	0.1727	0.1703	0.1709	-0.870%	9,319	0.000%
2023-09-07	0.1698	0.1728	0.1673	0.1724	+0.937%	81,357	-0.870%
2023-09-06	0.1684	0.1736	0.1669	0.1708	+1.485%	145,322	+0.059%
2023-09-05	0.1678	0.1687	0.1655	0.1683	+0.059%	94,056	+1.545%
2023-09-04	0.1663	0.1698	0.1658	0.1682	+1.082%	70,788	+1.605%
2023-09-03	0.1676	0.1687	0.1645	0.1664	-0.657%	104,975	+2.704%
2023-09-02	0.1661	0.1716	0.1658	0.1675	+1.208%	48,597	+2.030%
2023-09-01	0.1702	0.1704	0.1642	0.1655	-2.475%	117,776	+3.263%
2023-08-31	0.1783	0.1783	0.1672	0.1697	-5.143%	256,862	+0.707%
2023-08-30	0.1800	0.1819	0.1762	0.1789	-0.556%	274,264	-4.472%
2023-08-29	0.1741	0.1814	0.1675	0.1799	+3.808%	372,763	-5.003%
2023-08-28	0.1735	0.1738	0.1689	0.1733	-0.173%	60,560	-1.385%
2023-08-27	0.1730	0.1741	0.1701	0.1736	+0.463%	36,831	-1.555%
2023-08-26	0.1738	0.1758	0.1712	0.1728	-0.861%	45,859	-1.100%
2023-08-25	0.1732	0.1746	0.1705	0.1743	+0.288%	88,362	-1.951%
2023-08-24	0.1767	0.1768	0.1709	0.1738	-1.474%	181,532	-1.669%
2023-08-23	0.1729	0.1774	0.1714	0.1764	+1.965%	153,141	-3.118%
2023-08-22	0.1710	0.1774	0.1675	0.1730	+1.229%	200,188	-1.214%
2023-08-21	0.1757	0.1795	0.1675	0.1709	-2.787%	213,996	0.000%
2023-08-20	0.1748	0.1762	0.1735	0.1758	+0.687%	69,248	-2.787%
2023-08-19	0.1710	0.1746	0.1690	0.1746	+2.285%	219,949	-2.119%
2023-08-18	0.1667	0.1719	0.1649	0.1707	+2.277%	398,013	+0.117%
2023-08-17	0.1864	0.1879	0.1510	0.1669	-10.749%	735,649	+2.397%
2023-08-16	0.2000	0.2000	0.1830	0.1870	-6.826%	410,302	-8.610%
2023-08-15	0.2122	0.2128	0.1932	0.2007	-5.553%	238,715	-14.848%
2023-08-14	0.2115	0.2133	0.2083	0.2125	+0.283%	224,424	-19.576%
2023-08-13	0.2158	0.2158	0.2106	0.2119	-2.170%	118,879	-19.349%
2023-08-12	0.2191	0.2252	0.2154	0.2166	-1.276%	471,509	-21.099%
2023-08-11	0.2140	0.2280	0.2140	0.2194	+2.523%	519,227	-22.106%
2023-08-10	0.2116	0.2213	0.2116	0.2140	+0.991%	298,587	-20.140%
2023-08-09	0.2140	0.2192	0.2103	0.2119	-1.304%	341,126	-19.349%
2023-08-08	0.2060	0.2221	0.2032	0.2147	+4.122%	901,299	-20.401%
2023-08-07	0.2106	0.2190	0.1990	0.2062	-1.810%	550,050	-17.119%
2023-08-06	0.2076	0.2116	0.2032	0.2100	+1.059%	272,673	-18.619%
2023-08-05	0.2101	0.2101	0.2024	0.2078	-1.283%	260,416	-17.757%
2023-08-04	0.2015	0.2125	0.2010	0.2105	+4.260%	944,979	-18.812%
2023-08-03	0.2004	0.2108	0.2001	0.2019	+0.698%	560,705	-15.354%
2023-08-02	0.2076	0.2081	0.1980	0.2005	-3.327%	188,405	-14.763%
2023-08-01	0.2057	0.2084	0.1972	0.2074	+1.023%	427,646	-17.599%
2023-07-31	0.2118	0.2139	0.2032	0.2053	-3.069%	761,470	-16.756%
2023-07-30	0.2021	0.2131	0.2013	0.2118	+4.800%	907,700	-19.311%
2023-07-29	0.1992	0.2029	0.1990	0.2021	+1.354%	139,967	-15.438%
2023-07-28	0.1976	0.2007	0.1958	0.1994	+1.064%	109,617	-14.293%
2023-07-27	0.1974	0.2008	0.1950	0.1973	-0.101%	110,010	-13.381%
2023-07-26	0.1981	0.1997	0.1941	0.1975	-0.101%	340,886	-13.468%
2023-07-25	0.1973	0.1986	0.1948	0.1977	+0.101%	162,794	-13.556%
2023-07-24	0.2064	0.2066	0.1919	0.1975	-4.358%	462,854	-13.468%
2023-07-23	0.2010	0.2133	0.2004	0.2065	+2.839%	636,280	-17.240%
2023-07-22	0.2027	0.2053	0.1995	0.2008	-1.084%	229,027	-14.890%
2023-07-21	0.1993	0.2044	0.1985	0.2030	+1.754%	264,138	-15.813%
2023-07-20	0.1994	0.2062	0.1970	0.1995	+0.100%	323,226	-14.336%
2023-07-19	0.1985	0.2021	0.1973	0.1993	+0.252%	146,239	-14.250%
2023-07-18	0.2072	0.2072	0.1959	0.1988	-4.469%	357,112	-14.034%
2023-07-17	0.2054	0.2264	0.2012	0.2081	+1.910%	1,460,311	-17.876%
2023-07-16	0.2103	0.2106	0.2033	0.2042	-2.947%	214,993	-16.308%
2023-07-15	0.2069	0.2270	0.2042	0.2104	+1.692%	676,876	-18.774%
2023-07-14	0.2135	0.2167	0.1983	0.2069	-3.091%	598,077	-17.400%
2023-07-13	0.1971	0.2137	0.1927	0.2135	+8.266%	619,039	-19.953%
2023-07-12	0.1949	0.1988	0.1928	0.1972	+1.388%	350,217	-13.337%
2023-07-11	0.1900	0.1955	0.1887	0.1945	+2.856%	398,726	-12.134%
2023-07-10	0.1877	0.1933	0.1832	0.1891	+0.853%	215,110	-9.625%
2023-07-09	0.1881	0.1902	0.1864	0.1875	-0.689%	96,056	-8.853%
2023-07-08	0.1893	0.1910	0.1852	0.1888	-0.317%	177,116	-9.481%
2023-07-07	0.1886	0.1916	0.1870	0.1894	+0.584%	201,091	-9.768%
2023-07-06	0.1988	0.2052	0.1883	0.1883	-5.803%	319,467	-9.241%
2023-07-05	0.2056	0.2172	0.1959	0.1999	-2.867%	908,811	-14.507%
2023-07-04	0.2043	0.2079	0.2004	0.2058	+0.734%	396,017	-16.958%
2023-07-03	0.2052	0.2129	0.2015	0.2043	-0.536%	694,145	-16.349%
2023-07-02	0.2084	0.2090	0.1992	0.2054	-1.440%	278,484	-16.796%
2023-07-01	0.1998	0.2084	0.1975	0.2084	+4.461%	572,051	-17.994%
2023-06-30	0.1894	0.2021	0.1849	0.1995	+5.333%	998,718	-14.336%
2023-06-29	0.1842	0.1911	0.1832	0.1894	+2.711%	174,640	-9.768%
2023-06-28	0.1966	0.1966	0.1813	0.1844	-6.680%	354,165	-7.321%
2023-06-27	0.1944	0.1977	0.1929	0.1976	+1.646%	199,006	-13.512%
2023-06-26	0.1966	0.2003	0.1906	0.1944	-1.570%	203,874	-12.088%
2023-06-25	0.1991	0.2046	0.1966	0.1975	-0.754%	382,618	-13.468%
2023-06-24	0.1909	0.2023	0.1906	0.1990	+4.079%	876,839	-14.121%
2023-06-23	0.1834	0.1937	0.1828	0.1912	+4.083%	450,748	-10.617%
2023-06-22	0.1853	0.1911	0.1821	0.1837	-0.917%	444,598	-6.968%
2023-06-21	0.1769	0.1877	0.1768	0.1854	+4.746%	522,619	-7.821%
2023-06-20	0.1718	0.1771	0.1685	0.1770	+2.967%	201,654	-3.446%
2023-06-19	0.1703	0.1749	0.1698	0.1719	+0.999%	113,057	-0.582%
2023-06-18	0.1747	0.1747	0.1689	0.1702	-2.352%	180,670	+0.411%
2023-06-17	0.1724	0.1772	0.1720	0.1743	+0.985%	216,769	-1.951%
2023-06-16	0.1676	0.1742	0.1669	0.1726	+2.861%	273,509	-0.985%
2023-06-15	0.1641	0.1701	0.1629	0.1678	+2.255%	160,548	+1.847%
2023-06-14	0.1693	0.1715	0.1610	0.1641	-3.129%	300,016	+4.144%
2023-06-13	0.1693	0.1741	0.1683	0.1694	-0.236%	263,980	+0.885%
2023-06-12	0.1705	0.1706	0.1656	0.1698	-0.527%	209,940	+0.648%
2023-06-11	0.1688	0.1733	0.1681	0.1707	+0.412%	167,663	+0.117%
2023-06-10	0.1923	0.1923	0.1485	0.1700	-11.504%	1,276,427	+0.529%
2023-06-09	0.1964	0.1978	0.1910	0.1921	-2.289%	321,322	-11.036%
2023-06-08	0.1968	0.1994	0.1935	0.1966	0.000%	282,974	-13.072%
2023-06-07	0.2064	0.2064	0.1957	0.1966	-4.794%	256,362	-13.072%
2023-06-06	0.1992	0.2080	0.1963	0.2065	+3.665%	240,540	-17.240%
2023-06-05	0.2174	0.2195	0.1955	0.1992	-8.414%	507,002	-14.207%
2023-06-04	0.2165	0.2207	0.2149	0.2175	+0.508%	162,858	-21.425%
2023-06-03	0.2164	0.2177	0.2147	0.2164	-0.092%	99,887	-21.026%
2023-06-02	0.2124	0.2174	0.2110	0.2166	+1.500%	181,813	-21.099%
2023-06-01	0.2129	0.2162	0.2100	0.2134	-0.094%	121,564	-19.916%
2023-05-31	0.2183	0.2205	0.2101	0.2136	-2.332%	185,433	-19.991%
2023-05-30	0.2219	0.2274	0.2177	0.2187	-1.664%	343,091	-21.856%
2023-05-29	0.2251	0.2262	0.2207	0.2224	-1.375%	229,688	-23.156%
2023-05-28	0.2196	0.2284	0.2188	0.2255	+2.407%	137,719	-24.213%
2023-05-27	0.2176	0.2203	0.2173	0.2202	+0.963%	131,850	-22.389%
2023-05-26	0.2160	0.2186	0.2141	0.2181	+0.693%	139,383	-21.641%
2023-05-25	0.2162	0.2185	0.2112	0.2166	+0.046%	118,581	-21.099%
2023-05-24	0.2223	0.2227	0.2115	0.2165	-2.697%	168,148	-21.062%
2023-05-23	0.2210	0.2245	0.2203	0.2225	+0.542%	123,118	-23.191%
2023-05-22	0.2179	0.2228	0.2143	0.2213	+1.281%	131,880	-22.775%
2023-05-21	0.2210	0.2220	0.2156	0.2185	-0.952%	100,455	-21.785%
2023-05-20	0.2212	0.2217	0.2196	0.2206	-0.765%	58,238	-22.529%
2023-05-19	0.2231	0.2244	0.2210	0.2223	-0.314%	74,438	-23.122%
2023-05-18	0.2250	0.2254	0.2182	0.2230	-1.109%	127,505	-23.363%
2023-05-17	0.2214	0.2266	0.2184	0.2255	+1.852%	193,014	-24.213%
2023-05-16	0.2190	0.2218	0.2160	0.2214	+0.912%	133,254	-22.809%
2023-05-15	0.2163	0.2211	0.2133	0.2194	+1.386%	208,410	-22.106%
2023-05-14	0.2115	0.2165	0.2087	0.2164	+2.268%	273,466	-21.026%
2023-05-13	0.2138	0.2143	0.2093	0.2116	-0.983%	199,408	-19.234%
2023-05-12	0.2119	0.2139	0.2036	0.2137	+0.612%	698,293	-20.028%
2023-05-11	0.2202	0.2319	0.2077	0.2124	-3.586%	1,244,788	-19.539%
2023-05-10	0.2181	0.2229	0.2083	0.2203	+1.009%	2,795,294	-22.424%
2023-05-09	0.2136	0.2191	0.2121	0.2181	+2.107%	272,755	-21.641%
2023-05-08	0.2293	0.2307	0.2044	0.2136	-6.888%	559,314	-19.991%
2023-05-07	0.2326	0.2334	0.2285	0.2294	-1.460%	160,883	-25.501%
2023-05-06	0.2433	0.2446	0.2292	0.2328	-4.316%	383,974	-26.589%
2023-05-05	0.2386	0.2445	0.2366	0.2433	+1.927%	373,650	-29.758%
2023-05-04	0.2429	0.2430	0.2371	0.2387	-1.689%	202,610	-28.404%
2023-05-03	0.2387	0.2446	0.2322	0.2428	+1.760%	461,785	-29.613%
2023-05-02	0.2355	0.2398	0.2333	0.2386	+1.316%	360,337	-28.374%
2023-05-01	0.2456	0.2465	0.2332	0.2355	-4.073%	516,378	-27.431%
2023-04-30	0.2536	0.2536	0.2450	0.2455	-3.194%	334,236	-30.387%
2023-04-29	0.2531	0.2557	0.2505	0.2536	+0.118%	212,853	-32.610%
2023-04-28	0.2556	0.2565	0.2481	0.2533	-0.861%	291,030	-32.531%
2023-04-27	0.2491	0.2579	0.2467	0.2555	+2.528%	614,128	-33.112%
2023-04-26	0.2517	0.2631	0.2356	0.2492	-0.993%	545,459	-31.421%
2023-04-25	0.2485	0.2528	0.2407	0.2517	+1.329%	348,388	-32.102%
2023-04-24	0.2544	0.2567	0.2437	0.2484	-2.435%	458,030	-31.200%
2023-04-23	0.2536	0.2557	0.2464	0.2546	+0.315%	756,068	-32.875%
2023-04-22	0.2455	0.2553	0.2455	0.2538	+3.213%	731,517	-32.664%
2023-04-21	0.2533	0.2621	0.2444	0.2459	-2.998%	871,518	-30.500%
2023-04-20	0.2598	0.2631	0.2501	0.2535	-2.350%	721,248	-32.584%
2023-04-19	0.2848	0.2849	0.2553	0.2596	-8.816%	1,800,725	-34.168%
2023-04-18	0.2793	0.2891	0.2754	0.2847	+2.006%	3,262,083	-39.972%
2023-04-17	0.2886	0.2899	0.2765	0.2791	-3.359%	1,985,524	-38.767%
2023-04-16	0.2859	0.2934	0.2806	0.2888	+0.979%	1,131,230	-40.824%
2023-04-15	0.2858	0.2879	0.2802	0.2860	+0.070%	629,337	-40.245%
2023-04-14	0.2815	0.2913	0.2763	0.2858	+1.419%	1,094,634	-40.203%
2023-04-13	0.2834	0.2835	0.2731	0.2818	-0.424%	837,276	-39.354%
2023-04-12	0.2810	0.2844	0.2649	0.2830	+0.604%	1,512,676	-39.611%
2023-04-11	0.2822	0.2850	0.2789	0.2813	-0.248%	944,939	-39.246%
2023-04-10	0.2778	0.2830	0.2713	0.2820	+1.439%	802,355	-39.397%
2023-04-09	0.2826	0.2829	0.2671	0.2780	-1.663%	907,887	-38.525%
2023-04-08	0.2940	0.2940	0.2817	0.2827	-4.169%	835,065	-39.547%
2023-04-07	0.2840	0.2997	0.2826	0.2950	+3.910%	1,698,182	-42.068%
2023-04-06	0.2939	0.2940	0.2770	0.2839	-3.370%	1,276,411	-39.803%
2023-04-05	0.2798	0.3243	0.2771	0.2938	+4.929%	7,673,348	-41.831%
2023-04-04	0.2736	0.2850	0.2651	0.2800	+2.377%	2,326,715	-38.964%
2023-04-03	0.2644	0.2776	0.2569	0.2735	+3.481%	1,848,298	-37.514%
2023-04-02	0.2721	0.3003	0.2597	0.2643	-2.902%	4,518,777	-35.339%
2023-04-01	0.2686	0.2929	0.2668	0.2722	+1.340%	10,221,661	-37.215%
2023-03-31	0.2505	0.2714	0.2436	0.2686	+7.268%	2,709,822	-36.374%
2023-03-30	0.2572	0.2581	0.2440	0.2504	-2.492%	611,390	-31.749%
2023-03-29	0.2430	0.2578	0.2420	0.2568	+5.723%	1,622,929	-33.450%
2023-03-28	0.2357	0.2434	0.2327	0.2429	+3.098%	2,296,022	-29.642%
2023-03-27	0.2453	0.2459	0.2319	0.2356	-4.111%	1,780,692	-27.462%
2023-03-26	0.2354	0.2597	0.2339	0.2457	+4.420%	2,777,752	-30.444%
2023-03-25	0.2416	0.2428	0.2316	0.2353	-2.446%	690,767	-27.369%
2023-03-24	0.2535	0.2548	0.2375	0.2412	-4.702%	745,966	-29.146%
2023-03-23	0.2392	0.2565	0.2353	0.2531	+5.855%	546,047	-32.477%
2023-03-22	0.2530	0.2530	0.2309	0.2391	-5.457%	888,447	-28.524%
2023-03-21	0.2463	0.2539	0.2321	0.2529	+2.638%	829,996	-32.424%
2023-03-20	0.2581	0.2620	0.2441	0.2464	-4.533%	838,410	-30.641%
2023-03-19	0.2470	0.2603	0.2455	0.2581	+4.494%	1,119,335	-33.785%
2023-03-18	0.2561	0.2650	0.2452	0.2470	-3.891%	990,575	-30.810%
2023-03-17	0.2353	0.2574	0.2331	0.2570	+9.269%	1,077,535	-33.502%
2023-03-16	0.2314	0.2374	0.2278	0.2352	+1.774%	731,195	-27.338%
2023-03-15	0.2508	0.2545	0.2263	0.2311	-7.671%	947,419	-26.049%
2023-03-14	0.2394	0.2590	0.2348	0.2503	+4.509%	1,370,370	-31.722%
2023-03-13	0.2255	0.2403	0.2184	0.2395	+6.256%	1,508,955	-28.643%
2023-03-12	0.2081	0.2254	0.2034	0.2254	+7.641%	430,318	-24.179%
2023-03-11	0.2136	0.2199	0.2017	0.2094	-1.782%	686,795	-18.386%
2023-03-10	0.2194	0.2204	0.2045	0.2132	-2.826%	1,438,653	-19.841%
2023-03-09	0.2366	0.2437	0.2162	0.2194	-7.113%	764,969	-22.106%
2023-03-08	0.2512	0.2577	0.2328	0.2362	-5.934%	1,498,841	-27.646%
2023-03-07	0.2597	0.2635	0.2430	0.2511	-3.349%	649,036	-31.939%
2023-03-06	0.2561	0.2623	0.2490	0.2598	+1.247%	1,107,627	-34.219%
2023-03-05	0.2598	0.2646	0.2546	0.2566	-1.079%	657,708	-33.398%
2023-03-04	0.2688	0.2732	0.2524	0.2594	-3.497%	478,822	-34.117%
2023-03-03	0.2926	0.2931	0.2560	0.2688	-8.134%	1,134,735	-36.421%
2023-03-02	0.2998	0.3098	0.2827	0.2926	-2.336%	943,038	-41.593%
2023-03-01	0.2885	0.3012	0.2847	0.2996	+3.812%	533,269	-42.957%
2023-02-28	0.3047	0.3047	0.2883	0.2886	-5.128%	685,643	-40.783%
2023-02-27	0.3119	0.3156	0.3012	0.3042	-2.469%	1,123,560	-43.820%
2023-02-26	0.2919	0.3139	0.2907	0.3119	+6.779%	1,402,167	-45.207%
2023-02-25	0.2999	0.3009	0.2807	0.2921	-2.731%	650,190	-41.493%
2023-02-24	0.3176	0.3229	0.2931	0.3003	-5.507%	1,279,932	-43.090%
2023-02-23	0.3279	0.3309	0.3148	0.3178	-2.873%	1,471,530	-46.224%
2023-02-22	0.3085	0.3365	0.3085	0.3272	+6.165%	4,422,777	-47.769%
2023-02-21	0.3192	0.3200	0.3010	0.3082	-3.446%	1,101,827	-44.549%
2023-02-20	0.3087	0.3231	0.3019	0.3192	+3.468%	2,148,143	-46.460%
2023-02-19	0.3078	0.3130	0.2987	0.3085	-0.032%	1,109,393	-44.603%
2023-02-18	0.3068	0.3098	0.3022	0.3086	+0.685%	983,561	-44.621%
2023-02-17	0.2947	0.3088	0.2890	0.3065	+3.828%	1,462,394	-44.241%
2023-02-16	0.3146	0.3198	0.2933	0.2952	-6.196%	2,340,385	-42.107%
2023-02-15	0.2998	0.3150	0.2916	0.3147	+4.935%	2,361,356	-45.694%
2023-02-14	0.2854	0.3063	0.2772	0.2999	+5.007%	5,662,260	-43.014%
2023-02-13	0.2823	0.2925	0.2670	0.2856	+1.169%	5,205,103	-40.161%
2023-02-12	0.2711	0.3021	0.2664	0.2823	+4.016%	7,012,637	-39.462%
2023-02-11	0.2715	0.2727	0.2657	0.2714	+0.074%	381,161	-37.030%
2023-02-10	0.2648	0.2771	0.2615	0.2712	+2.340%	1,116,129	-36.984%
2023-02-09	0.3000	0.3071	0.2576	0.2650	-11.430%	1,899,420	-35.509%
2023-02-08	0.3006	0.3219	0.2906	0.2992	-0.200%	3,549,013	-42.881%
2023-02-07	0.2772	0.3015	0.2734	0.2998	+8.036%	1,809,622	-42.995%
2023-02-06	0.2860	0.2914	0.2739	0.2775	-3.141%	1,924,869	-38.414%
2023-02-05	0.2781	0.3120	0.2703	0.2865	+3.206%	10,469,659	-40.349%
2023-02-04	0.2758	0.2860	0.2741	0.2776	+0.726%	1,708,660	-38.437%
2023-02-03	0.2671	0.2771	0.2638	0.2756	+3.453%	1,118,793	-37.990%
2023-02-02	0.2721	0.2782	0.2639	0.2664	-1.987%	1,441,771	-35.848%
2023-02-01	0.2533	0.2727	0.2480	0.2718	+7.346%	2,090,554	-37.123%
2023-01-31	0.2464	0.2556	0.2432	0.2532	+2.843%	765,791	-32.504%
2023-01-30	0.2728	0.2733	0.2408	0.2462	-9.651%	1,178,453	-30.585%
2023-01-29	0.2600	0.2772	0.2566	0.2725	+4.848%	1,211,030	-37.284%
2023-01-28	0.2657	0.2712	0.2553	0.2599	-2.109%	591,721	-34.244%
2023-01-27	0.2614	0.2657	0.2513	0.2655	+1.998%	809,903	-35.631%
2023-01-26	0.2533	0.2755	0.2533	0.2603	+3.048%	3,235,728	-34.345%
2023-01-25	0.2425	0.2566	0.2344	0.2526	+4.337%	1,261,418	-32.344%
2023-01-24	0.2556	0.2707	0.2404	0.2421	-5.022%	1,885,071	-29.409%
2023-01-23	0.2446	0.2669	0.2446	0.2549	+4.254%	2,329,696	-32.954%
2023-01-22	0.2456	0.2530	0.2387	0.2445	-0.610%	927,358	-30.102%
2023-01-21	0.2536	0.2568	0.2437	0.2460	-3.073%	1,458,212	-30.528%
2023-01-20	0.2413	0.2538	0.2337	0.2538	+5.006%	1,703,968	-32.664%
2023-01-19	0.2226	0.2544	0.2205	0.2417	+8.580%	11,274,560	-29.293%
2023-01-18	0.2295	0.2483	0.2171	0.2226	-2.922%	4,095,809	-23.226%
2023-01-17	0.2306	0.2347	0.2258	0.2293	-0.779%	988,464	-25.469%
2023-01-16	0.2329	0.2402	0.2200	0.2311	-0.815%	1,271,941	-26.049%
2023-01-15	0.2264	0.2365	0.2207	0.2330	+2.915%	1,250,572	-26.652%
2023-01-14	0.2144	0.2398	0.2138	0.2264	+5.646%	4,233,980	-24.514%
2023-01-13	0.2053	0.2152	0.2020	0.2143	+4.741%	1,279,006	-20.252%
2023-01-12	0.2012	0.2084	0.1936	0.2046	+1.589%	1,589,903	-16.471%
2023-01-11	0.1968	0.2027	0.1900	0.2014	+2.285%	1,258,281	-15.144%
2023-01-10	0.1966	0.1997	0.1912	0.1969	+0.306%	2,110,727	-13.205%
2023-01-09	0.1876	0.2011	0.1866	0.1963	+4.638%	3,552,529	-12.939%
2023-01-08	0.1812	0.1887	0.1778	0.1876	+3.589%	3,511,896	-8.902%
2023-01-07	0.1778	0.1835	0.1770	0.1811	+2.086%	875,008	-5.632%
2023-01-06	0.1760	0.1796	0.1705	0.1774	+1.025%	702,893	-3.664%
2023-01-05	0.1803	0.1835	0.1745	0.1756	-2.499%	991,348	-2.677%
2023-01-04	0.1733	0.1831	0.1727	0.1801	+3.864%	923,245	-5.108%
2023-01-03	0.1731	0.1739	0.1697	0.1734	+0.173%	387,288	-1.442%
2023-01-02	0.1679	0.1750	0.1648	0.1731	+3.097%	578,562	-1.271%
2023-01-01	0.1655	0.1691	0.1641	0.1679	+1.267%	299,975	+1.787%
2022-12-31	0.1655	0.1694	0.1653	0.1658	+0.363%	450,447	+3.076%
2022-12-30	0.1658	0.1666	0.1601	0.1652	-0.602%	443,928	+3.450%
2022-12-29	0.1680	0.1694	0.1620	0.1662	-0.954%	1,138,347	+2.828%
2022-12-28	0.1788	0.1793	0.1658	0.1678	-6.047%	1,134,658	+1.847%
2022-12-27	0.1868	0.1875	0.1768	0.1786	-4.390%	693,127	-4.311%
2022-12-26	0.1859	0.1878	0.1837	0.1868	+0.430%	341,371	-8.512%
2022-12-25	0.1891	0.1897	0.1841	0.1860	-1.587%	283,033	-8.118%
2022-12-24	0.1897	0.1913	0.1879	0.1890	-0.211%	357,567	-9.577%
2022-12-23	0.1900	0.1911	0.1887	0.1894	-0.053%	241,067	-9.768%
2022-12-22	0.1881	0.1900	0.1830	0.1895	+0.691%	372,841	-9.815%
2022-12-21	0.1883	0.1896	0.1840	0.1882	-0.686%	409,490	-9.192%
2022-12-20	0.1794	0.1896	0.1786	0.1895	+5.630%	355,533	-9.815%
2022-12-19	0.1890	0.1926	0.1756	0.1794	-4.928%	685,344	-4.738%
2022-12-18	0.1911	0.1916	0.1862	0.1887	-1.462%	523,694	-9.433%
2022-12-17	0.1914	0.1934	0.1859	0.1915	-0.104%	641,169	-10.757%
2022-12-16	0.2154	0.2178	0.1893	0.1917	-11.332%	1,010,718	-10.850%
2022-12-15	0.2239	0.2242	0.2149	0.2162	-3.482%	366,210	-20.953%
2022-12-14	0.2269	0.2288	0.2198	0.2240	-1.191%	633,733	-23.705%
2022-12-13	0.2226	0.2282	0.2110	0.2267	+1.933%	1,303,971	-24.614%
2022-12-12	0.2237	0.2243	0.2157	0.2224	-0.714%	686,627	-23.156%
2022-12-11	0.2274	0.2302	0.2230	0.2240	-1.322%	558,495	-23.705%
2022-12-10	0.2246	0.2292	0.2239	0.2270	+1.024%	1,315,438	-24.714%
2022-12-09	0.2269	0.2270	0.2221	0.2247	-0.926%	1,172,898	-23.943%
2022-12-08	0.2225	0.2274	0.2191	0.2268	+1.978%	450,727	-24.647%
2022-12-07	0.2330	0.2338	0.2188	0.2224	-4.508%	741,753	-23.156%
2022-12-06	0.2315	0.2337	0.2306	0.2329	+0.735%	557,559	-26.621%
2022-12-05	0.2327	0.2405	0.2256	0.2312	-0.858%	625,638	-26.081%
2022-12-04	0.2289	0.2375	0.2288	0.2332	+1.923%	705,443	-26.715%
2022-12-03	0.2367	0.2437	0.2281	0.2288	-3.338%	3,505,967	-25.306%
2022-12-02	0.2314	0.2386	0.2279	0.2367	+2.335%	808,283	-27.799%
2022-12-01	0.2372	0.2373	0.2284	0.2313	-2.652%	498,555	-26.113%
2022-11-30	0.2253	0.2385	0.2253	0.2376	+5.506%	947,507	-28.072%
2022-11-29	0.2232	0.2287	0.2213	0.2252	+0.896%	447,296	-24.112%
2022-11-28	0.2290	0.2299	0.2179	0.2232	-2.105%	542,629	-23.432%
2022-11-27	0.2275	0.2334	0.2262	0.2280	+0.529%	507,979	-25.044%
2022-11-26	0.2280	0.2346	0.2260	0.2268	-0.526%	454,121	-24.647%
2022-11-25	0.2296	0.2315	0.2227	0.2280	-1.042%	676,279	-25.044%
2022-11-24	0.2318	0.2349	0.2239	0.2304	-0.561%	655,611	-25.825%
2022-11-23	0.2239	0.2317	0.2230	0.2317	+3.530%	849,492	-26.241%
2022-11-22	0.2194	0.2248	0.2114	0.2238	+2.145%	533,978	-23.637%
2022-11-21	0.2183	0.2250	0.2117	0.2191	+0.183%	1,085,989	-21.999%
2022-11-20	0.2300	0.2371	0.2162	0.2187	-4.623%	1,236,087	-21.856%
2022-11-19	0.2238	0.2322	0.2194	0.2293	+2.412%	596,038	-25.469%
2022-11-18	0.2213	0.2270	0.2203	0.2239	+0.810%	529,857	-23.671%
2022-11-17	0.2251	0.2292	0.2180	0.2221	-1.333%	755,860	-23.053%
2022-11-16	0.2301	0.2341	0.2214	0.2251	-2.258%	584,184	-24.078%
2022-11-15	0.2250	0.2388	0.2227	0.2303	+2.356%	871,793	-25.792%
2022-11-14	0.2222	0.2284	0.2093	0.2250	+1.124%	2,874,219	-24.044%
2022-11-13	0.2357	0.2409	0.2194	0.2225	-5.920%	1,588,668	-23.191%
2022-11-12	0.2545	0.2545	0.2341	0.2365	-7.255%	1,264,019	-27.738%
2022-11-11	0.2686	0.2729	0.2394	0.2550	-4.886%	1,583,844	-32.980%
2022-11-10	0.2298	0.2735	0.2268	0.2681	+15.960%	3,119,231	-36.255%
2022-11-09	0.2773	0.2852	0.2249	0.2312	-16.864%	3,528,833	-26.081%
2022-11-08	0.3221	0.3265	0.2475	0.2781	-13.928%	8,051,310	-38.547%
2022-11-07	0.3150	0.3406	0.3125	0.3231	+2.214%	1,316,488	-47.106%
2022-11-06	0.3340	0.3347	0.3144	0.3161	-5.359%	1,661,590	-45.935%
2022-11-05	0.3395	0.3468	0.3247	0.3340	-1.446%	794,884	-48.832%
2022-11-04	0.3242	0.3422	0.3200	0.3389	+4.599%	1,629,216	-49.572%
2022-11-03	0.3075	0.3524	0.3060	0.3240	+5.469%	5,251,123	-47.253%
2022-11-02	0.2955	0.3422	0.2911	0.3072	+3.995%	9,341,226	-44.368%
2022-11-01	0.2964	0.3020	0.2940	0.2954	-0.606%	288,492	-42.146%
2022-10-31	0.2980	0.3020	0.2916	0.2972	+0.135%	409,504	-42.497%
2022-10-30	0.3049	0.3103	0.2925	0.2968	-2.593%	848,810	-42.419%
2022-10-29	0.2911	0.3147	0.2911	0.3047	+4.744%	1,539,197	-43.912%
2022-10-28	0.2847	0.2937	0.2807	0.2909	+2.214%	738,715	-41.251%
2022-10-27	0.2910	0.3017	0.2830	0.2846	-2.401%	754,447	-39.951%
2022-10-26	0.2874	0.2948	0.2856	0.2916	+1.958%	542,383	-41.392%
2022-10-25	0.2774	0.2925	0.2760	0.2860	+2.878%	583,949	-40.245%
2022-10-24	0.2834	0.2842	0.2711	0.2780	-1.767%	744,499	-38.525%
2022-10-23	0.2770	0.2848	0.2729	0.2830	+2.388%	320,291	-39.611%
2022-10-22	0.2775	0.2812	0.2728	0.2764	-0.289%	162,526	-38.169%
2022-10-21	0.2727	0.2781	0.2636	0.2772	+1.613%	349,507	-38.348%
2022-10-20	0.2743	0.2827	0.2707	0.2728	-0.583%	392,651	-37.353%
2022-10-19	0.2855	0.2861	0.2717	0.2744	-3.753%	383,228	-37.719%
2022-10-18	0.2916	0.2945	0.2788	0.2851	-2.095%	501,470	-40.056%
2022-10-17	0.2865	0.2929	0.2843	0.2912	+1.393%	252,079	-41.312%
2022-10-16	0.2827	0.2908	0.2822	0.2872	+1.700%	207,767	-40.494%
2022-10-15	0.2908	0.2917	0.2814	0.2824	-2.922%	202,771	-39.483%
2022-10-14	0.2989	0.3066	0.2870	0.2909	-2.448%	885,893	-41.251%
2022-10-13	0.2829	0.3015	0.2610	0.2982	+5.297%	2,090,347	-42.689%
2022-10-12	0.2843	0.2873	0.2805	0.2832	-0.352%	349,366	-39.654%
2022-10-11	0.2884	0.2884	0.2802	0.2842	-1.525%	684,739	-39.866%
2022-10-10	0.3010	0.3040	0.2880	0.2886	-4.183%	735,720	-40.783%
2022-10-09	0.2981	0.3050	0.2977	0.3012	+0.972%	310,218	-43.260%
2022-10-08	0.3005	0.3029	0.2958	0.2983	-0.600%	354,157	-42.709%
2022-10-07	0.3029	0.3046	0.2955	0.3001	-0.629%	516,529	-43.052%
2022-10-06	0.3050	0.3108	0.3011	0.3020	-0.951%	1,287,394	-43.411%
2022-10-05	0.3096	0.3096	0.2982	0.3049	-1.423%	572,898	-43.949%
2022-10-04	0.3017	0.3120	0.3000	0.3093	+2.417%	743,549	-44.746%
2022-10-03	0.2910	0.3025	0.2877	0.3020	+3.709%	563,068	-43.411%
2022-10-02	0.3003	0.3017	0.2905	0.2912	-2.998%	689,298	-41.312%
2022-10-01	0.3033	0.3060	0.2986	0.3002	-1.087%	243,077	-43.071%
2022-09-30	0.3071	0.3107	0.3000	0.3035	-1.108%	1,397,969	-43.690%
2022-09-29	0.3019	0.3084	0.2952	0.3069	+1.488%	509,936	-44.314%
2022-09-28	0.2983	0.3040	0.2872	0.3024	+1.477%	1,259,833	-43.485%
2022-09-27	0.2995	0.3119	0.2933	0.2980	-0.997%	881,769	-42.651%
2022-09-26	0.3004	0.3045	0.2920	0.3010	+0.166%	764,753	-43.223%
2022-09-25	0.3080	0.3112	0.2965	0.3005	-2.276%	513,126	-43.128%
2022-09-24	0.3146	0.3187	0.3062	0.3075	-1.631%	387,877	-44.423%
2022-09-23	0.3094	0.3200	0.3004	0.3126	+1.263%	807,213	-45.329%
2022-09-22	0.2879	0.3121	0.2879	0.3087	+6.706%	866,878	-44.639%
2022-09-21	0.2989	0.3145	0.2847	0.2893	-3.309%	2,675,136	-40.926%
2022-09-20	0.3051	0.3080	0.2973	0.2992	-1.902%	899,885	-42.881%
2022-09-19	0.3034	0.3078	0.2914	0.3050	+0.561%	1,627,788	-43.967%
2022-09-18	0.3299	0.3299	0.2960	0.3033	-8.063%	2,216,729	-43.653%
2022-09-17	0.3211	0.3301	0.3193	0.3299	+2.837%	698,530	-48.196%
2022-09-16	0.3149	0.3219	0.3109	0.3208	+1.777%	411,319	-46.727%
2022-09-15	0.3264	0.3267	0.3121	0.3152	-3.431%	1,083,202	-45.780%
2022-09-14	0.3213	0.3288	0.3172	0.3264	+1.493%	755,795	-47.641%
2022-09-13	0.3545	0.3618	0.3202	0.3216	-9.229%	2,358,344	-46.859%
2022-09-12	0.3512	0.3631	0.3450	0.3543	+0.454%	1,469,702	-51.764%
2022-09-11	0.3535	0.3640	0.3450	0.3527	-0.085%	1,217,381	-51.545%
2022-09-10	0.3531	0.3590	0.3467	0.3530	-0.311%	1,034,140	-51.586%
2022-09-09	0.3304	0.3580	0.3299	0.3541	+7.336%	1,044,918	-51.737%
2022-09-08	0.3240	0.3329	0.3162	0.3299	+1.695%	1,076,776	-48.196%
2022-09-07	0.3137	0.3292	0.3070	0.3244	+3.246%	699,156	-47.318%
2022-09-06	0.3420	0.3474	0.3138	0.3142	-7.913%	2,902,193	-45.608%
2022-09-05	0.3499	0.3535	0.3352	0.3412	-2.291%	540,863	-49.912%
2022-09-04	0.3364	0.3501	0.3335	0.3492	+4.052%	630,459	-51.060%

.dark-mode .l4VGrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4VGrX{ color: #333333; background-color: white; border: 2px solid #333333; }BATBUSDBasic Attention Token / BUSD (BINANCE:BATBUSD)crypto

BATBUSD
Basic Attention Token / BUSD (BINANCE:BATBUSD)
crypto