Dark

BATBNB
Basic Attention Token / BNB (BINANCE:BATBNB)
crypto

Inactive

Sep 18, 2021 7:20:00 AM EDT

0.0018BNB-0.543%(0.0000)18,2440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	0.001849	0.001853	0.001827	0.001831	-0.543%	18,244	0.000%
2021-09-17	0.001836	0.001850	0.001820	0.001841	+0.218%	85,188	-0.543%
2021-09-16	0.001834	0.001888	0.001819	0.001837	-0.703%	70,444	-0.327%
2021-09-15	0.001880	0.001920	0.001811	0.001850	-1.857%	197,820	-1.027%
2021-09-14	0.001888	0.001920	0.001877	0.001885	-0.212%	82,513	-2.865%
2021-09-13	0.001949	0.001949	0.001849	0.001889	-2.929%	390,955	-3.070%
2021-09-12	0.001916	0.001949	0.001888	0.001946	+1.885%	93,558	-5.910%
2021-09-11	0.001897	0.001923	0.001885	0.001910	+0.951%	24,523	-4.136%
2021-09-10	0.001938	0.001950	0.001867	0.001892	-2.374%	91,456	-3.224%
2021-09-09	0.001855	0.001997	0.001855	0.001938	+4.474%	150,858	-5.521%
2021-09-08	0.001851	0.001892	0.001816	0.001855	+0.054%	92,240	-1.294%
2021-09-07	0.001924	0.001925	0.001768	0.001854	-4.087%	413,519	-1.241%
2021-09-06	0.001936	0.001964	0.001877	0.001933	-0.719%	75,866	-5.277%
2021-09-05	0.001842	0.002013	0.001835	0.001947	+5.700%	129,621	-5.958%
2021-09-04	0.001808	0.001930	0.001800	0.001842	+2.390%	141,752	-0.597%
2021-09-03	0.001750	0.001808	0.001747	0.001799	+2.332%	135,759	+1.779%
2021-09-02	0.001753	0.001780	0.001695	0.001758	-0.453%	143,962	+4.152%
2021-09-01	0.001763	0.001800	0.001724	0.001766	+0.284%	111,082	+3.681%
2021-08-31	0.001731	0.001793	0.001716	0.001761	+2.742%	82,054	+3.975%
2021-08-30	0.001700	0.001772	0.001666	0.001714	+0.764%	82,993	+6.826%
2021-08-29	0.001687	0.001704	0.001657	0.001701	+0.890%	56,481	+7.643%
2021-08-28	0.001698	0.001717	0.001666	0.001686	-1.519%	28,788	+8.600%
2021-08-27	0.001664	0.001712	0.001620	0.001712	+3.507%	72,684	+6.951%
2021-08-26	0.001711	0.001711	0.001645	0.001654	-3.501%	112,305	+10.701%
2021-08-25	0.001736	0.001771	0.001651	0.001714	-1.551%	169,485	+6.826%
2021-08-24	0.001793	0.001816	0.001729	0.001741	-2.629%	137,060	+5.169%
2021-08-23	0.001942	0.001982	0.001708	0.001788	-8.025%	306,473	+2.405%
2021-08-22	0.001742	0.002023	0.001735	0.001944	+12.175%	370,994	-5.813%
2021-08-21	0.001725	0.001776	0.001698	0.001733	+0.756%	117,308	+5.655%
2021-08-20	0.001742	0.001799	0.001704	0.001720	-2.217%	196,546	+6.453%
2021-08-19	0.001814	0.001815	0.001714	0.001759	-2.871%	187,761	+4.093%
2021-08-18	0.001830	0.001838	0.001789	0.001811	-1.683%	60,212	+1.104%
2021-08-17	0.001876	0.001900	0.001811	0.001842	-2.125%	99,424	-0.597%
2021-08-16	0.001960	0.001961	0.001843	0.001882	-4.029%	138,101	-2.710%
2021-08-15	0.001913	0.002010	0.001888	0.001961	+3.102%	226,976	-6.629%
2021-08-14	0.001927	0.001927	0.001853	0.001902	-1.092%	66,879	-3.733%
2021-08-13	0.001858	0.001946	0.001837	0.001923	+3.666%	130,951	-4.784%
2021-08-12	0.001907	0.001913	0.001838	0.001855	-2.368%	120,574	-1.294%
2021-08-11	0.001931	0.001948	0.001883	0.001900	-1.809%	104,030	-3.632%
2021-08-10	0.001984	0.002027	0.001900	0.001935	-2.322%	71,677	-5.375%
2021-08-09	0.001978	0.001996	0.001924	0.001981	+0.558%	138,854	-7.572%
2021-08-08	0.002028	0.002045	0.001959	0.001970	-2.282%	85,234	-7.056%
2021-08-07	0.002024	0.002096	0.001995	0.002016	-0.739%	125,651	-9.177%
2021-08-06	0.001998	0.002049	0.001975	0.002031	+1.145%	62,665	-9.847%
2021-08-05	0.001992	0.002083	0.001968	0.002008	+0.652%	93,683	-8.815%
2021-08-04	0.001973	0.002089	0.001960	0.001995	+0.554%	73,636	-8.221%
2021-08-03	0.001973	0.001987	0.001940	0.001984	-0.101%	39,542	-7.712%
2021-08-02	0.001990	0.002000	0.001951	0.001986	+0.151%	44,619	-7.805%
2021-08-01	0.001963	0.002172	0.001958	0.001983	+1.070%	364,287	-7.665%
2021-07-31	0.001905	0.001993	0.001893	0.001962	+2.723%	228,925	-6.677%
2021-07-30	0.001885	0.001925	0.001851	0.001910	+1.921%	116,684	-4.136%
2021-07-29	0.001823	0.001899	0.001797	0.001874	+2.854%	98,020	-2.295%
2021-07-28	0.001830	0.001861	0.001785	0.001822	-0.274%	102,952	+0.494%
2021-07-27	0.001807	0.001877	0.001782	0.001827	+1.669%	172,049	+0.219%
2021-07-26	0.001797	0.001876	0.001761	0.001797	+0.279%	101,643	+1.892%
2021-07-25	0.001782	0.001811	0.001760	0.001792	+0.731%	38,972	+2.176%
2021-07-24	0.001755	0.001832	0.001753	0.001779	+1.195%	62,550	+2.923%
2021-07-23	0.001748	0.001803	0.001742	0.001758	+0.687%	87,286	+4.152%
2021-07-22	0.001719	0.001766	0.001709	0.001746	+2.405%	56,357	+4.868%
2021-07-21	0.001755	0.001765	0.001688	0.001705	-2.904%	99,966	+7.390%
2021-07-20	0.001772	0.001801	0.001741	0.001756	-0.284%	121,104	+4.271%
2021-07-19	0.001712	0.001779	0.001688	0.001761	+2.384%	61,999	+3.975%
2021-07-18	0.001777	0.001814	0.001690	0.001720	-3.153%	107,477	+6.453%
2021-07-17	0.001800	0.001996	0.001757	0.001776	-2.310%	317,305	+3.097%
2021-07-16	0.001600	0.001902	0.001599	0.001818	+12.989%	335,510	+0.715%
2021-07-15	0.001714	0.001737	0.001588	0.001609	-6.399%	71,316	+13.797%
2021-07-14	0.001737	0.001743	0.001682	0.001719	-0.865%	83,933	+6.515%
2021-07-13	0.001731	0.001771	0.001714	0.001734	+0.173%	101,627	+5.594%
2021-07-12	0.001738	0.001752	0.001698	0.001731	-0.859%	50,311	+5.777%
2021-07-11	0.001763	0.001764	0.001717	0.001746	-1.020%	52,812	+4.868%
2021-07-10	0.001802	0.001815	0.001745	0.001764	-1.727%	20,889	+3.798%
2021-07-09	0.001832	0.001832	0.001754	0.001795	-2.180%	49,057	+2.006%
2021-07-08	0.001886	0.001888	0.001792	0.001835	-2.342%	75,673	-0.218%
2021-07-07	0.001853	0.001959	0.001835	0.001879	+1.677%	159,472	-2.555%
2021-07-06	0.001879	0.001915	0.001829	0.001848	-1.650%	125,440	-0.920%
2021-07-05	0.001968	0.001968	0.001862	0.001879	-4.182%	69,586	-2.555%
2021-07-04	0.001971	0.001974	0.001911	0.001961	-0.558%	74,955	-6.629%
2021-07-03	0.002023	0.002029	0.001952	0.001972	-2.231%	103,694	-7.150%
2021-07-02	0.002018	0.002033	0.001964	0.002017	-0.198%	54,263	-9.222%
2021-07-01	0.002028	0.002056	0.001969	0.002021	-0.345%	55,210	-9.401%
2021-06-30	0.001951	0.002028	0.001921	0.002028	+4.000%	93,011	-9.714%
2021-06-29	0.001927	0.001983	0.001911	0.001950	+1.510%	69,684	-6.103%
2021-06-28	0.001861	0.001925	0.001841	0.001921	+3.280%	50,768	-4.685%
2021-06-27	0.001832	0.001902	0.001812	0.001860	+2.030%	51,802	-1.559%
2021-06-26	0.001843	0.001879	0.001813	0.001823	-1.246%	114,005	+0.439%
2021-06-25	0.001858	0.001909	0.001823	0.001846	-0.270%	290,252	-0.813%
2021-06-24	0.001860	0.001890	0.001791	0.001851	-0.484%	121,287	-1.080%
2021-06-23	0.001848	0.001934	0.001814	0.001860	+0.649%	135,750	-1.559%
2021-06-22	0.001883	0.001929	0.001770	0.001848	-2.067%	217,321	-0.920%
2021-06-21	0.001763	0.001900	0.001704	0.001887	+6.852%	131,599	-2.968%
2021-06-20	0.001780	0.001810	0.001756	0.001766	-0.787%	56,854	+3.681%
2021-06-19	0.001817	0.001835	0.001780	0.001780	-1.820%	49,005	+2.865%
2021-06-18	0.001853	0.001875	0.001785	0.001813	-2.996%	89,811	+0.993%
2021-06-17	0.001897	0.001911	0.001843	0.001869	-0.796%	106,771	-2.033%
2021-06-16	0.001886	0.001931	0.001867	0.001884	-0.053%	45,919	-2.813%
2021-06-15	0.001813	0.001940	0.001811	0.001885	+3.971%	176,999	-2.865%
2021-06-14	0.001774	0.001837	0.001770	0.001813	+2.429%	64,683	+0.993%
2021-06-13	0.001791	0.001839	0.001766	0.001770	-1.338%	59,623	+3.446%
2021-06-12	0.001862	0.001871	0.001793	0.001794	-3.807%	134,000	+2.062%
2021-06-11	0.001890	0.001994	0.001826	0.001865	-0.903%	292,971	-1.823%
2021-06-10	0.001876	0.001905	0.001847	0.001882	+0.534%	51,993	-2.710%
2021-06-09	0.001900	0.001932	0.001835	0.001872	-1.474%	116,041	-2.190%
2021-06-08	0.001947	0.001980	0.001873	0.001900	-2.163%	171,364	-3.632%
2021-06-07	0.001934	0.002003	0.001900	0.001942	+0.206%	259,579	-5.716%
2021-06-06	0.001915	0.001989	0.001893	0.001938	+0.938%	91,389	-5.521%
2021-06-05	0.001946	0.001977	0.001890	0.001920	-1.031%	130,058	-4.635%
2021-06-04	0.001935	0.002008	0.001912	0.001940	0.000%	131,970	-5.619%
2021-06-03	0.001990	0.002045	0.001932	0.001940	-2.513%	165,897	-5.619%
2021-06-02	0.002056	0.002105	0.001918	0.001990	-3.398%	205,380	-7.990%
2021-06-01	0.002170	0.002183	0.002060	0.002060	-4.674%	110,993	-11.117%
2021-05-31	0.002165	0.002199	0.002113	0.002161	+0.046%	121,098	-15.271%
2021-05-30	0.002220	0.002237	0.002140	0.002160	-3.356%	153,561	-15.231%
2021-05-29	0.002273	0.002299	0.002157	0.002235	-1.801%	261,688	-18.076%
2021-05-28	0.002282	0.002320	0.002209	0.002276	-0.219%	204,719	-19.552%
2021-05-27	0.002345	0.002510	0.002254	0.002281	-2.729%	384,696	-19.728%
2021-05-26	0.002141	0.002345	0.002110	0.002345	+9.528%	322,293	-21.919%
2021-05-25	0.002106	0.002188	0.002045	0.002141	+1.759%	479,624	-14.479%
2021-05-24	0.002140	0.002260	0.002090	0.002104	-1.866%	532,254	-12.975%
2021-05-23	0.002273	0.002329	0.002092	0.002144	-5.592%	751,398	-14.599%
2021-05-22	0.002315	0.002337	0.002220	0.002271	-1.985%	324,683	-19.375%
2021-05-21	0.002239	0.002389	0.002185	0.002317	+3.576%	1,040,351	-20.975%
2021-05-20	0.002225	0.002371	0.002155	0.002237	+1.130%	846,452	-18.149%
2021-05-19	0.002180	0.002344	0.001800	0.002212	+1.514%	1,376,016	-17.224%
2021-05-18	0.002068	0.002294	0.002047	0.002179	+5.470%	213,665	-15.971%
2021-05-17	0.002027	0.002114	0.002011	0.002066	+2.126%	285,794	-11.375%
2021-05-16	0.002016	0.002090	0.002005	0.002023	+0.697%	222,713	-9.491%
2021-05-15	0.002025	0.002062	0.001986	0.002009	-0.347%	176,053	-8.860%
2021-05-14	0.002093	0.002099	0.001992	0.002016	-3.263%	215,189	-9.177%
2021-05-13	0.001964	0.002108	0.001932	0.002084	+5.253%	691,863	-12.140%
2021-05-12	0.002082	0.002120	0.001963	0.001980	-4.808%	439,740	-7.525%
2021-05-11	0.002083	0.002126	0.001986	0.002080	0.000%	510,855	-11.971%
2021-05-10	0.002135	0.002214	0.002064	0.002080	-2.667%	672,668	-11.971%
2021-05-09	0.002200	0.002270	0.002046	0.002137	-2.509%	592,177	-14.319%
2021-05-08	0.002256	0.002410	0.002174	0.002192	-2.837%	942,793	-16.469%
2021-05-07	0.002219	0.002565	0.002199	0.002256	+1.897%	982,084	-18.839%
2021-05-06	0.002098	0.002252	0.002094	0.002214	+5.882%	620,152	-17.299%
2021-05-05	0.001919	0.002145	0.001903	0.002091	+9.534%	841,088	-12.434%
2021-05-04	0.001912	0.001944	0.001867	0.001909	-0.209%	430,070	-4.086%
2021-05-03	0.002019	0.002057	0.001908	0.001913	-5.250%	279,482	-4.286%
2021-05-02	0.002057	0.002100	0.001998	0.002019	-1.416%	250,642	-9.312%
2021-05-01	0.002033	0.002088	0.001962	0.002048	+0.887%	497,187	-10.596%
2021-04-30	0.001990	0.002090	0.001945	0.002030	+2.113%	595,587	-9.803%
2021-04-29	0.002136	0.002151	0.001980	0.001988	-6.842%	384,234	-7.897%
2021-04-28	0.002172	0.002229	0.002109	0.002134	-1.840%	285,457	-14.199%
2021-04-27	0.002173	0.002253	0.002109	0.002174	0.000%	452,688	-15.777%
2021-04-26	0.002036	0.002326	0.002020	0.002174	+7.094%	474,473	-15.777%
2021-04-25	0.002080	0.002170	0.002007	0.002030	-1.932%	221,108	-9.803%
2021-04-24	0.002220	0.002220	0.002060	0.002070	-6.757%	263,352	-11.546%
2021-04-23	0.002120	0.002260	0.001890	0.002220	+5.213%	846,068	-17.523%
2021-04-22	0.002210	0.002260	0.002110	0.002110	-4.955%	603,638	-13.223%
2021-04-21	0.002150	0.002250	0.002100	0.002220	+3.738%	487,179	-17.523%
2021-04-20	0.002630	0.002630	0.002140	0.002140	-18.321%	825,687	-14.439%
2021-04-19	0.002810	0.002890	0.002430	0.002620	-6.429%	1,024,197	-30.115%
2021-04-18	0.002870	0.002870	0.002480	0.002800	-2.098%	990,616	-34.607%
2021-04-17	0.002990	0.003000	0.002790	0.002860	-4.348%	608,311	-35.979%
2021-04-16	0.002810	0.003010	0.002730	0.002990	+6.786%	656,580	-38.763%
2021-04-15	0.002670	0.002900	0.002650	0.002800	+5.263%	567,543	-34.607%
2021-04-14	0.002720	0.002790	0.002520	0.002660	-1.845%	843,851	-31.165%
2021-04-13	0.002380	0.002760	0.002340	0.002710	+13.866%	973,528	-32.435%
2021-04-12	0.002750	0.002830	0.002230	0.002380	-13.139%	978,734	-23.067%
2021-04-11	0.003120	0.003350	0.002730	0.002740	-11.897%	633,757	-33.175%
2021-04-10	0.003410	0.003430	0.002970	0.003110	-8.260%	3,239,341	-41.125%
2021-04-09	0.003080	0.004210	0.002970	0.003390	+9.709%	2,420,829	-45.988%
2021-04-08	0.003160	0.003190	0.002980	0.003090	-2.215%	470,913	-40.744%
2021-04-07	0.003290	0.003400	0.003120	0.003160	-4.242%	933,858	-42.057%
2021-04-06	0.003490	0.003530	0.002980	0.003300	-4.624%	882,357	-44.515%
2021-04-05	0.003370	0.003500	0.003210	0.003460	+2.671%	634,817	-47.081%
2021-04-04	0.003460	0.003490	0.003280	0.003370	-2.882%	327,373	-45.668%
2021-04-03	0.003540	0.003870	0.003430	0.003470	-2.254%	596,554	-47.233%
2021-04-02	0.003440	0.003750	0.003210	0.003550	+3.499%	638,096	-48.423%
2021-04-01	0.003780	0.003900	0.003410	0.003430	-8.777%	382,485	-46.618%
2021-03-31	0.003770	0.003820	0.003630	0.003760	-0.265%	293,688	-51.303%
2021-03-30	0.004120	0.004360	0.003730	0.003770	-9.375%	416,186	-51.432%
2021-03-29	0.004170	0.004200	0.003950	0.004160	-0.240%	379,485	-55.986%
2021-03-28	0.004030	0.004270	0.003950	0.004170	+3.990%	383,344	-56.091%
2021-03-27	0.004200	0.004260	0.003860	0.004010	-4.751%	258,668	-54.339%
2021-03-26	0.004170	0.004380	0.004090	0.004210	+1.446%	374,432	-56.508%
2021-03-25	0.003980	0.004340	0.003860	0.004150	+4.271%	320,467	-55.880%
2021-03-24	0.004110	0.004230	0.003890	0.003980	-3.398%	371,129	-53.995%
2021-03-23	0.004260	0.004300	0.004060	0.004120	-3.059%	252,148	-55.558%
2021-03-22	0.004260	0.004630	0.004170	0.004250	-0.235%	919,843	-56.918%
2021-03-21	0.004120	0.004310	0.004040	0.004260	+3.650%	337,262	-57.019%
2021-03-20	0.004510	0.004580	0.004080	0.004110	-8.869%	601,756	-55.450%
2021-03-19	0.004600	0.004670	0.004420	0.004510	-2.802%	730,501	-59.401%
2021-03-18	0.004580	0.005020	0.004350	0.004640	+1.310%	2,444,966	-60.539%
2021-03-17	0.004000	0.005330	0.003760	0.004580	+15.075%	6,040,493	-60.022%
2021-03-16	0.003000	0.005580	0.002970	0.003980	+33.110%	4,837,328	-53.995%
2021-03-15	0.002920	0.003050	0.002850	0.002990	+2.749%	314,128	-38.763%
2021-03-14	0.002960	0.003300	0.002890	0.002910	-1.356%	422,617	-37.079%
2021-03-13	0.002880	0.003130	0.002780	0.002950	+2.787%	815,671	-37.932%
2021-03-12	0.002790	0.003010	0.002710	0.002870	+3.986%	519,111	-36.202%
2021-03-11	0.002950	0.003260	0.002620	0.002760	-6.122%	1,149,624	-33.659%
2021-03-10	0.002560	0.003140	0.002500	0.002940	+15.748%	1,423,545	-37.721%
2021-03-09	0.003100	0.003210	0.002430	0.002540	-17.799%	479,895	-27.913%
2021-03-08	0.002910	0.003140	0.002850	0.003090	+6.920%	479,339	-40.744%
2021-03-07	0.002940	0.003080	0.002800	0.002890	-1.365%	626,874	-36.644%
2021-03-06	0.003020	0.003090	0.002890	0.002930	-2.980%	185,514	-37.509%
2021-03-05	0.003020	0.003190	0.002910	0.003020	0.000%	788,204	-39.371%
2021-03-04	0.003160	0.003260	0.002890	0.003020	-4.732%	1,371,053	-39.371%
2021-03-03	0.002520	0.003600	0.002510	0.003170	+26.800%	3,283,335	-42.240%
2021-03-02	0.002300	0.002530	0.002220	0.002500	+8.696%	347,239	-26.760%
2021-03-01	0.002500	0.002600	0.002130	0.002300	-8.367%	792,520	-20.391%
2021-02-28	0.002270	0.002610	0.002230	0.002510	+10.088%	477,743	-27.052%
2021-02-27	0.002380	0.002470	0.002250	0.002280	-3.797%	1,053,320	-19.693%
2021-02-26	0.002060	0.002480	0.002020	0.002370	+15.610%	910,074	-22.743%
2021-02-25	0.002030	0.002120	0.001970	0.002050	+1.485%	378,067	-10.683%
2021-02-24	0.002070	0.002350	0.001910	0.002020	-1.463%	645,683	-9.356%
2021-02-23	0.002030	0.002180	0.001960	0.002050	+1.485%	761,591	-10.683%
2021-02-22	0.002070	0.002800	0.001910	0.002020	-1.942%	983,807	-9.356%
2021-02-21	0.002270	0.002290	0.001900	0.002060	-9.649%	1,329,923	-11.117%
2021-02-20	0.001860	0.002450	0.001840	0.002280	+23.243%	1,084,250	-19.693%
2021-02-19	0.003260	0.003290	0.001760	0.001850	-43.077%	2,370,143	-1.027%
2021-02-18	0.003490	0.003600	0.003040	0.003250	-6.609%	648,667	-43.662%
2021-02-17	0.004290	0.004350	0.003300	0.003480	-18.501%	883,125	-47.385%
2021-02-16	0.004140	0.004530	0.004060	0.004270	+3.140%	446,852	-57.119%
2021-02-15	0.004120	0.004500	0.003750	0.004140	+0.976%	410,114	-55.773%
2021-02-14	0.004650	0.004790	0.004080	0.004100	-11.255%	540,938	-55.341%
2021-02-13	0.004600	0.005200	0.004550	0.004620	+0.435%	707,791	-60.368%
2021-02-12	0.004790	0.005660	0.004530	0.004600	-4.167%	2,010,077	-60.196%
2021-02-11	0.003460	0.005330	0.003410	0.004800	+39.130%	3,659,743	-61.854%
2021-02-10	0.004040	0.004050	0.003020	0.003450	-14.392%	2,345,996	-46.928%
2021-02-09	0.005230	0.005260	0.003620	0.004030	-23.529%	872,478	-54.566%
2021-02-08	0.005970	0.006020	0.005230	0.005270	-11.429%	550,935	-65.256%
2021-02-07	0.004860	0.006360	0.004810	0.005950	+22.428%	919,211	-69.227%
2021-02-06	0.005500	0.005720	0.004570	0.004860	-10.000%	338,115	-62.325%
2021-02-05	0.005790	0.005960	0.005340	0.005400	-3.226%	149,453	-66.093%
2021-02-04	0.006150	0.006190	0.005550	0.005580	-9.416%	320,521	-67.186%
2021-02-03	0.006230	0.006500	0.006040	0.006160	-0.645%	295,889	-70.276%
2021-02-02	0.006160	0.006430	0.005950	0.006200	+0.649%	243,978	-70.468%
2021-02-01	0.006820	0.006830	0.005940	0.006160	-9.677%	380,381	-70.276%
2021-01-31	0.007070	0.007170	0.006680	0.006820	-3.262%	208,133	-73.152%
2021-01-30	0.007200	0.007220	0.006850	0.007050	-2.219%	179,664	-74.028%
2021-01-29	0.007190	0.007550	0.006830	0.007210	-0.139%	285,868	-74.605%
2021-01-28	0.007420	0.007680	0.007080	0.007220	-2.564%	209,902	-74.640%
2021-01-27	0.007170	0.007740	0.006800	0.007410	+3.782%	169,408	-75.290%
2021-01-26	0.007200	0.007540	0.006980	0.007140	-0.971%	364,433	-74.356%
2021-01-25	0.007650	0.008000	0.007210	0.007210	-5.256%	160,092	-74.605%
2021-01-24	0.008040	0.008170	0.007560	0.007610	-5.466%	365,745	-75.940%
2021-01-23	0.007700	0.008850	0.007660	0.008050	+4.545%	854,788	-77.255%
2021-01-22	0.006320	0.009000	0.006150	0.007700	+22.417%	1,885,283	-76.221%
2021-01-21	0.006560	0.006570	0.006200	0.006290	-3.823%	184,522	-70.890%
2021-01-20	0.006330	0.006800	0.006250	0.006540	+3.481%	328,129	-72.003%
2021-01-19	0.006240	0.006520	0.006070	0.006320	+1.445%	511,761	-71.028%
2021-01-18	0.005960	0.006610	0.005880	0.006230	+4.530%	342,759	-70.610%
2021-01-17	0.006190	0.006300	0.005840	0.005960	-3.716%	265,672	-69.279%
2021-01-16	0.006060	0.006970	0.006060	0.006190	+1.977%	448,883	-70.420%
2021-01-15	0.005900	0.006280	0.005790	0.006070	+3.407%	138,465	-69.835%
2021-01-14	0.006240	0.006360	0.005870	0.005870	-5.627%	234,334	-68.807%
2021-01-13	0.006080	0.006450	0.005970	0.006220	+2.471%	211,809	-70.563%
2021-01-12	0.006040	0.006320	0.005910	0.006070	+0.497%	164,937	-69.835%
2021-01-11	0.006060	0.006180	0.005680	0.006040	-0.330%	237,086	-69.685%
2021-01-10	0.006280	0.006680	0.005880	0.006060	-2.885%	443,556	-69.785%
2021-01-09	0.005950	0.006550	0.005780	0.006240	+5.405%	315,017	-70.657%
2021-01-08	0.005910	0.006380	0.005770	0.005920	+0.339%	326,139	-69.071%
2021-01-07	0.005930	0.006560	0.005830	0.005900	-0.506%	496,469	-68.966%
2021-01-06	0.005580	0.006180	0.005570	0.005930	+6.655%	371,641	-69.123%
2021-01-05	0.005320	0.005770	0.005320	0.005560	+4.906%	194,605	-67.068%
2021-01-04	0.005310	0.005530	0.005210	0.005300	+0.760%	190,732	-65.453%
2021-01-03	0.005320	0.005380	0.005060	0.005260	-2.230%	190,469	-65.190%
2021-01-02	0.005460	0.005620	0.005260	0.005380	-0.555%	147,109	-65.967%
2021-01-01	0.005340	0.005510	0.005230	0.005410	+1.311%	121,660	-66.155%
2020-12-31	0.005270	0.005430	0.005230	0.005340	+1.136%	137,259	-65.712%
2020-12-30	0.005270	0.005480	0.005190	0.005280	0.000%	131,334	-65.322%
2020-12-29	0.005860	0.005940	0.005190	0.005280	-10.051%	359,733	-65.322%
2020-12-28	0.006240	0.006260	0.005860	0.005870	-5.475%	105,602	-68.807%
2020-12-27	0.006380	0.006470	0.006180	0.006210	-2.358%	130,759	-70.515%
2020-12-26	0.006460	0.006500	0.006190	0.006360	-1.089%	180,703	-71.211%
2020-12-25	0.006720	0.006770	0.006400	0.006430	-4.173%	120,550	-71.524%
2020-12-24	0.006180	0.006910	0.006120	0.006710	+8.576%	316,310	-72.712%
2020-12-23	0.006510	0.006510	0.005990	0.006180	-5.069%	182,395	-70.372%
2020-12-22	0.006970	0.007090	0.006510	0.006510	-6.600%	83,944	-71.874%
2020-12-21	0.006810	0.007000	0.006650	0.006970	+2.651%	101,206	-73.730%
2020-12-20	0.007340	0.007390	0.006740	0.006790	-7.493%	554,501	-73.034%
2020-12-19	0.008050	0.008460	0.007260	0.007340	-8.933%	416,442	-75.054%
2020-12-18	0.007480	0.008490	0.007480	0.008060	+7.610%	863,588	-77.283%
2020-12-17	0.007650	0.007650	0.007390	0.007490	-2.092%	100,117	-75.554%
2020-12-16	0.007410	0.007820	0.007410	0.007650	+3.518%	163,911	-76.065%
2020-12-15	0.007260	0.007490	0.007190	0.007390	+1.791%	62,205	-75.223%
2020-12-14	0.007360	0.007530	0.007140	0.007260	-0.955%	97,702	-74.780%
2020-12-13	0.007470	0.007490	0.007310	0.007330	-2.267%	55,256	-75.020%
2020-12-12	0.007450	0.007700	0.007400	0.007500	+0.942%	53,791	-75.587%
2020-12-11	0.007520	0.007560	0.007400	0.007430	-1.720%	75,653	-75.357%
2020-12-10	0.007800	0.007820	0.007510	0.007560	-3.448%	40,408	-75.780%
2020-12-09	0.007910	0.007960	0.007630	0.007830	-1.633%	66,885	-76.616%
2020-12-08	0.008060	0.008150	0.007850	0.007960	-1.241%	50,885	-76.997%
2020-12-07	0.008050	0.008120	0.007950	0.008060	+0.249%	65,558	-77.283%
2020-12-06	0.007950	0.008090	0.007790	0.008040	+1.259%	251,754	-77.226%
2020-12-05	0.007870	0.008010	0.007820	0.007940	+0.761%	100,926	-76.940%
2020-12-04	0.007920	0.008250	0.007810	0.007880	-0.505%	312,127	-76.764%
2020-12-03	0.008020	0.008160	0.007910	0.007920	-0.876%	154,753	-76.881%
2020-12-02	0.007800	0.008080	0.007740	0.007990	+2.436%	122,777	-77.084%
2020-12-01	0.007740	0.008280	0.007720	0.007800	+0.645%	429,366	-76.526%
2020-11-30	0.007860	0.008220	0.007560	0.007750	-1.274%	456,737	-76.374%
2020-11-29	0.007890	0.007990	0.007630	0.007850	-0.633%	113,726	-76.675%
2020-11-28	0.007880	0.007980	0.007720	0.007900	-0.126%	214,154	-76.823%
2020-11-27	0.007940	0.008070	0.007770	0.007910	-0.753%	188,555	-76.852%
2020-11-26	0.008200	0.008290	0.007450	0.007970	-2.328%	449,884	-77.026%
2020-11-25	0.007750	0.008670	0.007550	0.008160	+5.837%	369,336	-77.561%
2020-11-24	0.008260	0.008260	0.007370	0.007710	-6.432%	732,122	-76.252%
2020-11-23	0.007320	0.008710	0.007170	0.008240	+12.415%	508,276	-77.779%
2020-11-22	0.007670	0.007740	0.007120	0.007330	-4.433%	244,799	-75.020%
2020-11-21	0.007020	0.007690	0.006970	0.007670	+9.885%	341,357	-76.128%
2020-11-20	0.006990	0.007080	0.006850	0.006980	-0.286%	241,223	-73.768%
2020-11-19	0.007150	0.007220	0.006960	0.007000	-1.547%	220,804	-73.843%
2020-11-18	0.007190	0.007260	0.006900	0.007110	-0.837%	289,069	-74.248%
2020-11-17	0.007080	0.007270	0.007020	0.007170	+1.702%	299,568	-74.463%
2020-11-16	0.007020	0.007160	0.006930	0.007050	+0.714%	128,264	-74.028%
2020-11-15	0.007060	0.007190	0.006880	0.007000	-0.568%	187,605	-73.843%
2020-11-14	0.007200	0.007330	0.007010	0.007040	-2.086%	160,865	-73.991%
2020-11-13	0.007080	0.007270	0.007030	0.007190	+1.697%	125,235	-74.534%
2020-11-12	0.007140	0.007380	0.007060	0.007070	-0.842%	190,211	-74.102%
2020-11-11	0.007140	0.007310	0.007130	0.007130	-0.280%	153,828	-74.320%
2020-11-10	0.006910	0.007360	0.006910	0.007150	+3.473%	285,701	-74.392%
2020-11-09	0.006980	0.006990	0.006740	0.006910	-1.144%	202,945	-73.502%
2020-11-08	0.006920	0.007190	0.006840	0.006990	+0.431%	225,990	-73.805%
2020-11-07	0.007050	0.007220	0.006670	0.006960	-1.136%	304,546	-73.693%
2020-11-06	0.006890	0.007090	0.006680	0.007040	+1.734%	209,499	-73.991%
2020-11-05	0.006880	0.006930	0.006710	0.006920	+0.435%	117,461	-73.540%
2020-11-04	0.006750	0.006930	0.006690	0.006890	+2.530%	135,384	-73.425%
2020-11-03	0.006610	0.006960	0.006610	0.006720	+1.818%	263,582	-72.753%
2020-11-02	0.006690	0.006760	0.006400	0.006600	-1.493%	102,244	-72.258%
2020-11-01	0.006520	0.006730	0.006490	0.006700	+3.077%	147,294	-72.672%
2020-10-31	0.006580	0.006690	0.006500	0.006500	-1.216%	91,249	-71.831%
2020-10-30	0.006320	0.006620	0.006250	0.006580	+3.785%	95,926	-72.173%
2020-10-29	0.006440	0.006560	0.006320	0.006340	-1.400%	166,228	-71.120%
2020-10-28	0.006730	0.006730	0.006330	0.006430	-5.302%	244,055	-71.524%
2020-10-27	0.006860	0.006890	0.006590	0.006790	-1.308%	158,920	-73.034%
2020-10-26	0.007130	0.007300	0.006830	0.006880	-3.641%	156,700	-73.387%
2020-10-25	0.007150	0.007240	0.007060	0.007140	-0.140%	104,732	-74.356%
2020-10-24	0.007240	0.007260	0.007130	0.007150	-1.243%	65,304	-74.392%
2020-10-23	0.007280	0.007280	0.007120	0.007240	-0.686%	115,813	-74.710%
2020-10-22	0.007260	0.007410	0.007010	0.007290	+0.691%	246,430	-74.883%
2020-10-21	0.007240	0.007340	0.007160	0.007240	0.000%	98,280	-74.710%
2020-10-20	0.007160	0.007440	0.007020	0.007240	+1.117%	221,109	-74.710%
2020-10-19	0.007000	0.007190	0.006940	0.007160	+2.286%	139,328	-74.427%
2020-10-18	0.007100	0.007120	0.006960	0.007000	-1.547%	62,317	-73.843%
2020-10-17	0.006890	0.007110	0.006870	0.007110	+3.043%	89,819	-74.248%
2020-10-16	0.006820	0.006990	0.006680	0.006900	+1.025%	216,643	-73.464%
2020-10-15	0.006950	0.006970	0.006650	0.006830	-2.009%	126,517	-73.192%
2020-10-14	0.007080	0.007100	0.006920	0.006970	-1.414%	57,026	-73.730%
2020-10-13	0.007210	0.007270	0.006960	0.007070	-1.806%	130,671	-74.102%
2020-10-12	0.007770	0.007770	0.007080	0.007200	-7.336%	330,556	-74.569%
2020-10-11	0.007790	0.007830	0.007590	0.007770	+0.258%	229,583	-76.435%
2020-10-10	0.007820	0.007930	0.007700	0.007750	-0.895%	114,848	-76.374%
2020-10-09	0.007890	0.008020	0.007700	0.007820	-0.382%	156,420	-76.586%
2020-10-08	0.007760	0.007960	0.007710	0.007850	+1.421%	74,680	-76.675%
2020-10-07	0.007580	0.007840	0.007540	0.007740	+1.176%	60,584	-76.344%
2020-10-06	0.007760	0.007910	0.007530	0.007650	-1.163%	122,948	-76.065%
2020-10-05	0.007750	0.007900	0.007650	0.007740	0.000%	129,561	-76.344%
2020-10-04	0.007790	0.007830	0.007580	0.007740	-0.769%	89,699	-76.344%
2020-10-03	0.008220	0.008220	0.007780	0.007800	-4.878%	52,734	-76.526%
2020-10-02	0.008350	0.008440	0.008080	0.008200	-2.381%	90,011	-77.671%
2020-10-01	0.008180	0.008620	0.008180	0.008400	+3.067%	83,764	-78.202%
2020-09-30	0.008250	0.008450	0.008080	0.008150	-1.092%	191,148	-77.534%
2020-09-29	0.008660	0.008720	0.008060	0.008240	-5.178%	221,301	-77.779%
2020-09-28	0.008800	0.008960	0.008670	0.008690	-0.458%	165,399	-78.930%
2020-09-27	0.008920	0.008920	0.008530	0.008730	-1.578%	131,414	-79.026%
2020-09-26	0.009400	0.009540	0.008600	0.008870	-6.038%	163,818	-79.357%
2020-09-25	0.009160	0.009570	0.009020	0.009440	+2.609%	66,032	-80.604%
2020-09-24	0.009330	0.009490	0.009110	0.009200	-1.288%	93,064	-80.098%
2020-09-23	0.009500	0.009700	0.009300	0.009320	-1.998%	118,608	-80.354%
2020-09-22	0.009270	0.009570	0.008980	0.009510	+3.257%	71,766	-80.747%
2020-09-21	0.009090	0.009450	0.008890	0.009210	+2.106%	246,848	-80.119%
2020-09-20	0.008930	0.009330	0.008820	0.009020	+1.121%	107,914	-79.701%
2020-09-19	0.008870	0.009110	0.008670	0.008920	+1.249%	114,784	-79.473%
2020-09-18	0.009210	0.009280	0.008810	0.008810	-4.447%	220,199	-79.217%
2020-09-17	0.009000	0.009510	0.008880	0.009220	+2.217%	400,235	-80.141%
2020-09-16	0.009050	0.009940	0.008860	0.009020	-0.442%	249,303	-79.701%
2020-09-15	0.008310	0.009120	0.008310	0.009060	+9.951%	189,494	-79.790%
2020-09-14	0.008370	0.008720	0.007690	0.008240	-0.842%	227,666	-77.779%

.dark-mode .L3yx53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3yx53{ color: #333333; background-color: white; border: 2px solid #333333; }BATBNBBasic Attention Token / BNB (BINANCE:BATBNB)crypto

BATBNB
Basic Attention Token / BNB (BINANCE:BATBNB)
crypto