Dark

BASEBOTUSDT
BASEBOT / Tether USD
crypto

Inactive

Jun 24, 2024 2:54:00 AM EDT

0.00000005USDT-44.444%(-0.00000004)6,411,623,9000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	0.00000009	0.000000099	0.00000005	0.00000005	-44.444%	6,411,623,900	0.000%
2024-06-23	0.00000009	0.000000090	0.00000009	0.00000009	-35.714%	12,432,456,073	-44.444%
2024-06-22	0.00000017	0.000000180	0.00000014	0.00000014	-12.500%	4,503,313,042	-64.286%
2024-06-21	0.00000028	0.000000280	0.00000016	0.00000016	-42.857%	8,807,676,303	-68.750%
2024-06-20	0.00000030	0.000000660	0.00000026	0.00000028	-9.677%	21,759,694,111	-82.143%
2024-06-19	0.00000089	0.000000890	0.00000028	0.00000031	-61.728%	24,228,080,340	-83.871%
2024-06-18	0.00000102	0.000001150	0.00000071	0.00000081	-25.000%	3,732,673,060	-93.827%
2024-06-17	0.00000116	0.000001170	0.00000094	0.00000108	+0.935%	3,068,512,847	-95.370%
2024-06-16	0.00000111	0.000001160	0.00000106	0.00000107	-0.926%	1,604,155,060	-95.327%
2024-06-15	0.00000117	0.000001290	0.00000107	0.00000108	-3.571%	1,835,283,741	-95.370%
2024-06-14	0.00000109	0.000001490	0.00000100	0.00000112	0.000%	8,747,264,705	-95.536%
2024-06-13	0.00000135	0.000001350	0.00000106	0.00000112	-16.418%	3,466,050,347	-95.536%
2024-06-12	0.00000137	0.000001450	0.00000125	0.00000134	-4.965%	3,325,969,300	-96.269%
2024-06-11	0.00000156	0.000001590	0.00000130	0.00000141	-10.191%	5,185,609,775	-96.454%
2024-06-10	0.00000155	0.000001900	0.00000150	0.00000157	+1.290%	8,354,059,009	-96.815%
2024-06-09	0.00000164	0.000002150	0.00000146	0.00000155	+3.333%	7,748,998,140	-96.774%
2024-06-08	0.00000142	0.000002790	0.00000136	0.00000150	+4.167%	18,370,340,982	-96.667%
2024-06-07	0.00000136	0.000001580	0.00000121	0.00000144	+0.699%	4,937,301,243	-96.528%
2024-06-06	0.00000157	0.000001790	0.00000128	0.00000143	-5.298%	4,670,203,689	-96.503%
2024-06-05	0.00000159	0.000001630	0.00000137	0.00000151	-5.031%	1,507,130,547	-96.689%
2024-06-04	0.00000168	0.000001840	0.00000152	0.00000159	-5.357%	1,193,940,090	-96.855%
2024-06-03	0.00000180	0.000002130	0.00000144	0.00000168	-5.618%	3,489,706,227	-97.024%
2024-06-02	0.00000191	0.000002160	0.00000173	0.00000178	-11.443%	2,826,528,261	-97.191%
2024-06-01	0.00000201	0.000002670	0.00000186	0.00000201	-9.865%	5,498,717,242	-97.512%
2024-05-31	0.00000234	0.000002750	0.00000168	0.00000223	-0.446%	6,216,186,588	-97.758%
2024-05-30	0.00000244	0.000003220	0.00000220	0.00000224	-7.054%	6,876,539,740	-97.768%
2024-05-29	0.00000301	0.000003240	0.00000231	0.00000241	-19.934%	8,284,910,146	-97.925%
2024-05-28	0.00000248	0.000004890	0.00000235	0.00000301	+21.862%	18,013,849,153	-98.339%
2024-05-27	0.00000246	0.000002950	0.00000210	0.00000247	+0.407%	4,580,519,156	-97.976%
2024-05-26	0.00000296	0.000003140	0.00000222	0.00000246	-16.892%	5,714,438,130	-97.967%
2024-05-25	0.00000287	0.000003230	0.00000275	0.00000296	-6.918%	6,766,622,467	-98.311%
2024-05-24	0.00000288	0.000003260	0.00000245	0.00000318	+10.417%	136,883,435,402	-98.428%
2024-05-23	0.00000288	0.000003330	0.00000275	0.00000288	0.000%	259,255,669,619	-98.264%
2024-05-22	0.00000300	0.000003390	0.00000243	0.00000288	-4.000%	271,249,397,148	-98.264%
2024-05-21	0.00000363	0.000003660	0.00000288	0.00000300	-17.355%	242,401,707,594	-98.333%
2024-05-20	0.00000397	0.000004020	0.00000325	0.00000363	-8.794%	218,984,054,404	-98.623%
2024-05-19	0.00000391	0.000004570	0.00000330	0.00000398	+1.015%	203,209,869,322	-98.744%
2024-05-18	0.00000324	0.000006660	0.00000316	0.00000394	+21.231%	191,098,740,862	-98.731%
2024-05-17	0.00000309	0.000003390	0.00000276	0.00000325	+5.178%	247,085,596,615	-98.462%
2024-05-16	0.00000298	0.000003400	0.00000277	0.00000309	+6.186%	241,160,598,770	-98.382%
2024-05-15	0.00000362	0.000003880	0.00000267	0.00000291	-19.835%	192,224,835,662	-98.282%
2024-05-14	0.00000400	0.000004020	0.00000352	0.00000363	-9.476%	228,806,712,776	-98.623%
2024-05-13	0.00000366	0.000004600	0.00000359	0.00000401	+9.563%	199,226,072,880	-98.753%
2024-05-12	0.00000401	0.000004250	0.00000324	0.00000366	-9.181%	202,408,485,215	-98.634%
2024-05-11	0.00000475	0.000004750	0.00000383	0.00000403	-15.158%	196,013,171,017	-98.759%
2024-05-10	0.00000485	0.000007000	0.00000392	0.00000475	-2.863%	190,994,907,730	-98.947%
2024-05-09	0.00000479	0.000007000	0.00000355	0.00000489	+2.088%	193,560,910,691	-98.978%
2024-05-08	0.00000505	0.000005350	0.00000456	0.00000479	-5.336%	175,958,499,233	-98.956%
2024-05-07	0.00000504	0.000005570	0.00000491	0.00000506	+0.198%	173,766,363,919	-99.012%
2024-05-06	0.00000553	0.000005640	0.00000480	0.00000505	-8.182%	87,818,344,882	-99.010%
2024-05-05	0.00000626	0.000006590	0.00000526	0.00000550	-12.975%	7,808,154,234	-99.091%
2024-05-04	0.00000650	0.000006920	0.00000607	0.00000632	-2.919%	6,614,231,913	-99.209%
2024-05-03	0.00000655	0.000012000	0.00000621	0.00000651	-0.611%	10,077,989,670	-99.232%
2024-05-02	0.00000583	0.000006560	0.00000514	0.00000655	+6.504%	7,976,039,421	-99.237%
2024-05-01	0.00000631	0.000007890	0.00000568	0.00000615	-0.646%	9,043,941,361	-99.187%
2024-04-30	0.00000679	0.000007950	0.00000618	0.00000619	-5.640%	6,726,017,507	-99.192%
2024-04-29	0.00000772	0.000008300	0.00000617	0.00000656	-14.916%	7,449,569,779	-99.238%
2024-04-28	0.00000859	0.000008770	0.00000739	0.00000771	-12.087%	6,417,820,950	-99.351%
2024-04-27	0.00000853	0.000010530	0.00000759	0.00000877	+3.298%	8,739,779,378	-99.430%
2024-04-26	0.00000911	0.000009220	0.00000805	0.00000849	-6.806%	65,446,331,778	-99.411%
2024-04-25	0.00000922	0.000011000	0.00000813	0.00000911	-1.086%	125,387,796,318	-99.451%
2024-04-24	0.00001040	0.000010840	0.00000868	0.00000921	-11.527%	135,631,475,299	-99.457%
2024-04-23	0.00001136	0.000011360	0.00000976	0.00001041	-8.443%	132,244,028,990	-99.520%
2024-04-22	0.00001092	0.000015000	0.00001091	0.00001137	+4.026%	133,900,671,724	-99.560%
2024-04-21	0.00001200	0.000013170	0.00001013	0.00001093	-7.530%	128,081,029,783	-99.543%
2024-04-20	0.00001503	0.000015220	0.00001100	0.00001182	-20.936%	130,972,590,402	-99.577%
2024-04-19	0.00002339	0.000023880	0.00001414	0.00001495	-36.193%	124,987,902,302	-99.666%
2024-04-18	0.00002850	0.000036170	0.00002102	0.00002343	-22.417%	122,218,870,861	-99.787%
2024-04-17	0.00000200	0.000046650	0.00000200	0.00003020	0.000%	44,182,122,530	-99.834%

.dark-mode .LqJgkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqJgkm{ color: #333333; background-color: white; border: 2px solid #333333; }BASEBOTUSDTBASEBOT / Tether USDcrypto

BASEBOTUSDT
BASEBOT / Tether USD
crypto