Dark

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto

Inactive

Aug 1, 2023 5:03:00 AM EDT

2.499USDT-4.106%(-0.107)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	3.218	3.218	2.499	2.499	-4.106%	3	0.000%
2023-07-29	2.606	2.606	2.606	2.606	+9.958%	95	-4.106%
2023-07-28	2.705	2.706	2.370	2.370	-23.027%	167	+5.443%
2023-07-27	3.079	3.079	3.079	3.079	+20.982%	23	-18.837%
2023-07-24	2.520	2.545	2.519	2.545	+0.039%	40	-1.807%
2023-07-19	2.544	2.544	2.544	2.544	+15.584%	0.99958848	-1.769%
2023-07-18	2.526	2.544	1.701	2.201	-8.253%	37	+13.539%
2023-07-17	2.399	2.399	2.399	2.399	-10.351%	92	+4.168%
2023-07-16	2.450	2.676	2.450	2.676	+11.361%	20	-6.614%
2023-07-14	2.403	2.403	2.403	2.403	+2.212%	99	+3.995%
2023-07-13	2.213	2.496	2.213	2.351	+5.284%	221	+6.295%
2023-07-12	2.206	2.233	2.206	2.233	-30.760%	125	+11.912%
2023-07-10	3.225	3.225	3.225	3.225	+44.554%	5	-22.512%
2023-07-08	2.231	2.231	2.231	2.231	-31.627%	11	+12.013%
2023-07-06	2.213	3.263	2.213	3.263	-1.091%	18	-23.414%
2023-07-05	3.299	3.299	3.299	3.299	+49.209%	16	-24.250%
2023-07-03	2.211	2.211	2.211	2.211	+6.760%	2	+13.026%
2023-06-28	3.469	3.469	2.071	2.071	-41.431%	0.82879713	+20.666%
2023-06-26	3.538	3.538	2.210	3.536	+66.871%	53	-29.327%
2023-06-25	2.119	3.538	2.119	2.119	-0.376%	48	+17.933%
2023-06-23	2.150	2.252	2.127	2.127	-7.562%	280	+17.489%
2023-06-22	3.107	3.107	2.301	2.301	0.000%	99	+8.605%
2023-06-21	3.900	3.900	2.300	2.301	+0.043%	60	+8.605%
2023-06-20	4.003	9.900	2.001	2.300	+4.879%	1,121	+8.652%
2023-06-12	2.200	2.375	2.192	2.193	-0.993%	114	+13.953%
2023-06-11	2.215	2.215	2.215	2.215	+0.682%	36	+12.822%
2023-06-10	2.200	2.200	2.200	2.200	-21.119%	39	+13.591%
2023-06-09	2.789	2.789	2.789	2.789	+9.287%	1	-10.398%
2023-06-08	2.552	2.800	2.535	2.552	-14.877%	24	-2.077%
2023-06-07	2.921	2.998	2.801	2.998	-0.100%	203	-16.644%
2023-06-05	3.000	3.001	3.000	3.001	-7.662%	6	-16.728%
2023-06-02	3.250	3.250	3.250	3.250	-42.952%	16	-23.108%
2023-06-01	2.600	5.697	2.600	5.697	+93.776%	57	-56.135%
2023-05-26	2.940	2.940	2.940	2.940	+5.000%	12	-15.000%
2023-05-25	2.520	2.800	2.520	2.800	-6.667%	3	-10.750%
2023-05-21	3.000	3.000	3.000	3.000	0.000%	9	-16.700%
2023-05-20	2.500	3.000	2.500	3.000	-6.162%	2	-16.700%
2023-05-17	2.812	3.424	2.574	3.197	-0.063%	311	-21.833%
2023-05-16	2.500	3.279	2.100	3.199	-12.356%	79	-21.882%
2023-05-15	3.650	3.651	3.650	3.650	-19.444%	3	-31.534%
2023-05-14	4.531	4.531	4.531	4.531	+24.137%	5	-44.847%
2023-05-09	3.650	3.700	3.650	3.650	-19.921%	2	-31.534%
2023-04-29	5.646	5.646	3.650	4.558	+24.877%	41	-45.173%
2023-04-26	3.705	4.030	2.928	3.650	-2.380%	23	-31.534%
2023-04-24	3.880	3.881	3.730	3.739	-11.293%	8	-33.164%
2023-04-11	4.465	5.698	3.503	4.215	-8.667%	556	-40.712%
2023-04-10	2.927	5.043	2.927	4.615	-8.469%	120	-45.850%
2023-04-08	4.040	5.698	3.995	5.042	+65.855%	309	-50.436%
2023-04-05	2.505	3.429	2.505	3.040	-18.847%	3	-17.796%
2023-04-04	3.746	4.041	3.502	3.746	-11.505%	22	-33.289%
2023-04-02	3.580	4.233	3.580	4.233	+4.674%	128	-40.964%
2023-03-30	4.044	4.044	4.044	4.044	-0.025%	8	-38.205%
2023-03-29	3.745	4.045	3.745	4.045	+8.040%	181	-38.220%
2023-03-25	4.231	4.231	3.744	3.744	+8.901%	5	-33.253%
2023-03-19	3.885	3.885	3.438	3.438	-0.607%	4	-27.312%
2023-03-17	3.724	3.724	3.459	3.459	-4.973%	15	-27.754%
2023-03-16	3.884	3.884	2.200	3.640	+10.270%	46	-31.346%
2023-03-13	3.616	3.616	3.301	3.301	0.000%	96	-24.296%
2023-03-12	3.579	4.294	3.300	3.301	-0.362%	254	-24.296%
2023-03-11	3.312	4.297	3.312	3.313	-13.881%	143	-24.570%
2023-03-10	3.655	4.500	3.510	3.847	+3.693%	260	-35.040%
2023-03-09	3.710	3.710	3.710	3.710	-2.368%	8	-32.642%
2023-03-03	3.800	3.800	3.800	3.800	-9.502%	9	-34.237%
2023-03-02	3.800	4.199	3.800	4.199	-6.647%	5	-40.486%
2023-02-27	4.498	4.498	4.498	4.498	+7.095%	2	-44.442%
2023-02-26	4.200	4.200	4.200	4.200	+5.000%	2	-40.500%
2023-02-24	4.000	4.000	4.000	4.000	0.000%	10	-37.525%
2023-02-22	4.101	4.101	3.800	4.000	-5.213%	35	-37.525%
2023-02-21	4.221	4.221	4.220	4.220	-4.113%	215	-40.782%
2023-02-19	4.401	4.401	4.401	4.401	-7.736%	22	-43.217%
2023-02-18	4.770	5.849	4.769	4.770	+16.285%	31	-47.610%
2023-02-16	5.434	5.434	4.102	4.102	-5.046%	1	-39.078%
2023-02-13	4.320	4.320	4.320	4.320	-21.455%	34	-42.153%
2023-02-12	5.091	6.000	4.539	5.500	+30.147%	332	-54.564%
2023-02-10	4.216	4.226	4.216	4.226	-11.032%	37	-40.866%
2023-02-09	4.087	5.969	4.085	4.750	+16.279%	289	-47.389%
2023-02-07	4.086	4.086	4.085	4.085	+0.098%	10	-38.825%
2023-02-06	4.501	4.501	4.081	4.081	-9.271%	19	-38.765%
2023-02-05	4.497	4.500	4.497	4.498	+23.233%	11	-44.442%
2023-02-04	3.651	3.651	3.650	3.650	0.000%	12	-31.534%
2023-02-02	3.650	3.650	3.650	3.650	0.000%	2	-31.534%
2023-01-30	3.925	4.176	3.650	3.650	-11.878%	46	-31.534%
2023-01-29	4.142	4.142	4.142	4.142	-0.433%	5	-39.667%
2023-01-27	4.600	5.993	4.071	4.160	+2.186%	89	-39.928%
2023-01-25	4.036	4.600	3.198	4.071	-1.021%	113	-38.615%
2023-01-24	4.036	4.113	4.036	4.113	+0.317%	8	-39.241%
2023-01-23	4.190	4.750	4.035	4.100	-4.651%	375	-39.049%
2023-01-22	4.501	5.050	4.059	4.300	+6.515%	3,641	-41.884%
2023-01-21	4.037	4.037	4.037	4.037	-7.131%	5	-38.098%
2023-01-20	3.756	4.348	3.756	4.347	+2.331%	11	-42.512%
2023-01-19	4.343	4.384	4.248	4.248	+13.310%	166	-41.172%
2022-12-02	3.794	3.794	3.738	3.749	+2.881%	1,225	-33.342%
2022-12-01	3.642	3.644	3.635	3.644	-0.027%	1,560	-31.422%
2022-11-30	3.680	3.742	3.621	3.645	+3.229%	464	-31.440%
2022-11-29	3.538	3.549	3.524	3.531	+0.713%	861	-29.227%
2022-11-28	3.506	3.508	3.502	3.506	-3.628%	2,004	-28.722%
2022-11-27	3.650	3.659	3.637	3.638	+1.876%	1,225	-31.308%
2022-11-24	3.552	3.574	3.532	3.571	-2.432%	1,321	-30.020%
2022-11-22	3.650	3.732	3.580	3.660	0.000%	2,128	-31.721%

.dark-mode .l994MS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l994MS{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDTFC Barcelona Fan Token / Tether USDcrypto

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto