Dark

BARUSDD
FC Barcelona Fan Token / USDD
crypto

Inactive

Aug 9, 2023 4:34:00 PM EDT

3.25USDD+17.033%(+0.47)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	3.250	3.250	3.250	3.250	+17.033%	2	0.000%
2023-07-27	2.777	2.850	2.777	2.777	+22.497%	20	+17.033%
2023-07-18	2.267	2.267	2.260	2.267	-9.320%	11	+43.361%
2023-07-15	6.997	8.000	2.500	2.500	-50.000%	27	+30.000%
2023-07-13	4.000	5.000	2.206	5.000	+126.757%	19	-35.000%
2023-06-25	2.205	2.205	2.205	2.205	0.000%	3	+47.392%
2023-06-23	2.205	2.205	2.205	2.205	+0.182%	7	+47.392%
2023-06-21	2.200	2.201	2.200	2.201	-67.632%	6	+47.660%
2023-06-20	4.997	6.800	4.997	6.800	+240.000%	114	-52.206%
2023-06-15	2.000	2.000	2.000	2.000	-28.571%	0.0002	+62.500%
2023-06-09	2.800	2.800	2.800	2.800	-1.754%	1	+16.071%
2023-06-07	2.850	2.850	2.850	2.850	+13.546%	72	+14.035%
2023-05-17	2.375	2.510	2.375	2.510	-0.040%	46	+29.482%
2023-04-24	4.000	4.000	2.511	2.511	-57.433%	5	+29.431%
2023-04-11	5.899	5.899	5.899	5.899	+68.543%	0.99999848	-44.906%
2023-04-05	3.500	3.500	3.500	3.500	+66.508%	3	-7.143%
2023-03-19	2.102	2.102	2.102	2.102	-39.943%	0.0002102	+54.615%
2023-03-09	3.500	3.500	3.500	3.500	-7.919%	2	-7.143%
2023-02-21	3.801	3.801	3.801	3.801	+0.026%	0.0003801	-14.496%
2023-02-17	3.800	3.800	3.800	3.800	-1.324%	0.00038	-14.474%
2023-02-10	3.851	3.851	3.851	3.851	+1.342%	0.0015404	-15.606%
2023-02-03	3.800	3.800	3.800	3.800	-0.105%	0.00038	-14.474%
2023-01-30	3.801	3.804	3.801	3.804	-4.924%	18	-14.564%
2023-01-23	3.776	6.996	0.031	4.001	-3.077%	52	-18.770%
2023-01-21	4.129	4.129	4.128	4.128	-9.095%	5	-21.269%
2023-01-19	4.395	4.835	4.375	4.541	+20.132%	626	-28.430%
2022-12-02	3.855	3.860	3.778	3.780	+2.885%	2,089	-14.021%
2022-12-01	3.676	3.676	3.674	3.674	-0.863%	393	-11.541%
2022-11-30	3.708	3.710	3.702	3.706	+4.512%	916	-12.304%
2022-11-29	3.546	3.547	3.546	3.546	-1.336%	917	-8.347%
2022-11-28	3.594	3.595	3.594	3.594	-2.760%	600	-9.572%
2022-11-27	3.694	3.696	3.694	3.696	-0.965%	879	-12.067%
2022-11-26	3.688	3.732	3.688	3.732	+3.208%	1,710	-12.915%
2022-11-25	3.597	3.633	3.597	3.616	+1.630%	643	-10.122%
2022-11-24	3.558	3.558	3.557	3.558	-3.734%	464	-8.657%
2022-11-22	3.680	3.709	3.641	3.696	0.000%	1,078	-12.067%

.dark-mode .jmSSsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmSSsY{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDDFC Barcelona Fan Token / USDDcrypto

BARUSDD
FC Barcelona Fan Token / USDD
crypto