Dark

BARUSD
FC Barcelona Fan Token / United States Dollar (FTX:BAR/USD)
crypto

Inactive

Nov 11, 2022 8:02:00 PM EST

3.63USD-7.926%(-0.31)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	3.9425	4.3000	3.6300	3.6300	-7.926%	30	0.000%
2022-11-11	3.9550	4.3000	2.7925	3.9425	-0.316%	458	-7.926%
2022-11-10	3.9700	5.3975	2.9800	3.9550	-0.378%	375	-8.217%
2022-11-09	4.4450	4.4475	3.4650	3.9700	-10.686%	360	-8.564%
2022-11-08	5.3025	5.3575	3.9275	4.4450	-16.172%	4,816	-18.335%
2022-11-07	5.3650	5.8250	5.0500	5.3025	-1.165%	2,865	-31.542%
2022-11-06	4.6500	7.0850	4.5900	5.3650	+15.376%	7,400	-32.339%
2022-11-05	4.4875	4.9350	4.3875	4.6500	+3.621%	4,012	-21.935%
2022-11-04	4.3525	4.5375	4.3225	4.4875	+3.102%	804	-19.109%
2022-11-03	4.3850	4.5175	4.2900	4.3525	-0.741%	238	-16.600%
2022-11-02	4.4650	4.4700	4.1875	4.3850	-1.792%	962	-17.218%
2022-11-01	4.5025	4.6025	4.3775	4.4650	-0.833%	1,078	-18.701%
2022-10-31	4.4450	4.6275	4.3050	4.5025	+1.294%	852	-19.378%
2022-10-30	4.2775	4.7675	4.2350	4.4450	+4.343%	3,286	-18.335%
2022-10-29	4.3125	4.3825	4.1700	4.2600	-1.217%	1,567	-14.789%
2022-10-28	4.2375	4.3350	4.0425	4.3125	+1.770%	333	-15.826%
2022-10-27	4.3800	4.5075	4.2375	4.2375	-3.253%	128	-14.336%
2022-10-26	4.4200	4.5350	4.3475	4.3800	-1.296%	434	-17.123%
2022-10-25	4.3650	4.5375	4.3650	4.4375	+1.661%	143	-18.197%
2022-10-24	4.2675	4.5100	4.1950	4.3650	+2.285%	184	-16.838%
2022-10-23	4.2175	4.2925	4.1725	4.2675	+1.186%	39	-14.938%
2022-10-22	4.2400	4.2775	4.1475	4.2175	-0.531%	32	-13.930%
2022-10-21	4.1550	4.3100	3.8875	4.2400	+1.496%	136	-14.387%
2022-10-20	4.2200	4.2450	4.0700	4.1775	-1.007%	616	-13.106%
2022-10-19	4.4075	4.4125	4.1650	4.2200	-4.254%	100	-13.981%
2022-10-18	4.4325	4.6150	4.3300	4.4075	-0.564%	315	-17.640%
2022-10-17	4.4025	4.4750	4.2975	4.4325	+0.681%	49	-18.105%
2022-10-16	4.3450	4.4625	4.3075	4.4025	+1.323%	98	-17.547%
2022-10-15	4.4475	4.4675	4.1650	4.3450	-2.305%	341	-16.456%
2022-10-14	4.5050	4.7700	4.3950	4.4475	-0.559%	685	-18.381%
2022-10-13	4.6650	4.6750	3.5675	4.4725	-4.126%	3,007	-18.837%
2022-10-12	4.9125	4.9550	4.6550	4.6650	-5.038%	152	-22.186%
2022-10-11	5.0900	5.0900	4.7200	4.9125	-3.487%	819	-26.107%
2022-10-10	5.6000	5.6800	5.0850	5.0900	-9.107%	1,159	-28.684%
2022-10-09	5.6125	5.6950	5.5975	5.6000	-0.223%	246	-35.179%
2022-10-08	5.6775	5.6900	5.5725	5.6125	-1.145%	393	-35.323%
2022-10-07	5.6775	5.7500	5.5800	5.6775	0.000%	172	-36.063%
2022-10-06	5.7300	5.7750	5.6600	5.6775	-0.916%	122	-36.063%
2022-10-05	5.8200	5.8525	5.6175	5.7300	-1.546%	266	-36.649%
2022-10-04	5.8275	5.9750	5.7850	5.8200	-0.640%	447	-37.629%
2022-10-03	5.7775	5.9425	5.6625	5.8575	+1.385%	156	-38.028%
2022-10-02	6.0075	6.0725	5.7775	5.7775	-3.829%	95	-37.170%
2022-10-01	6.0050	6.1075	5.9450	6.0075	-0.125%	912	-39.576%
2022-09-30	6.0575	6.1550	5.9600	6.0150	-0.865%	1,123	-39.651%
2022-09-29	5.9825	6.1425	5.9125	6.0675	+1.421%	484	-40.173%
2022-09-28	6.1050	6.1775	5.7450	5.9825	-2.007%	468	-39.323%
2022-09-27	5.9950	6.1525	5.8900	6.1050	+1.835%	287	-40.541%
2022-09-26	6.0850	6.3450	5.9175	5.9950	-1.479%	423	-39.450%
2022-09-25	6.0425	6.1850	5.9975	6.0850	+0.703%	473	-40.345%
2022-09-24	6.3400	6.4225	5.9150	6.0425	-4.692%	1,547	-39.926%
2022-09-23	5.9400	6.4450	5.9300	6.3400	+6.734%	2,830	-42.744%
2022-09-22	5.5575	5.9725	5.5225	5.9400	+6.883%	996	-38.889%
2022-09-21	5.5125	5.8250	5.3850	5.5575	+0.816%	484	-34.683%
2022-09-20	5.7575	5.7900	5.4950	5.5125	-4.255%	714	-34.150%
2022-09-19	5.5650	5.8225	5.4525	5.7575	+3.459%	553	-36.952%
2022-09-18	5.8850	6.1625	5.5600	5.5650	-5.438%	2,439	-34.771%
2022-09-17	5.7700	5.9250	5.7375	5.8850	+1.993%	203	-38.318%
2022-09-16	5.6325	5.9500	5.4575	5.7700	+2.990%	2,170	-37.088%
2022-09-15	5.8825	5.8975	5.4400	5.6025	-4.760%	9,038	-35.207%
2022-09-14	6.1375	6.2225	5.5900	5.8825	-4.155%	12,861	-38.292%
2022-09-13	6.3250	6.6275	6.0700	6.1375	-2.964%	1,359	-40.855%
2022-09-12	6.5425	6.6225	6.2000	6.3250	-3.324%	751	-42.609%
2022-09-11	6.4500	6.8575	6.3600	6.5425	+1.434%	490	-44.517%
2022-09-10	6.4150	6.5875	6.3275	6.4500	+0.546%	551	-43.721%
2022-09-09	6.2850	6.5400	6.2850	6.4150	+2.068%	520	-43.414%
2022-09-08	6.3575	6.4825	6.1575	6.2850	-1.140%	417	-42.243%
2022-09-07	6.1200	6.4725	6.0875	6.3575	+3.881%	548	-42.902%
2022-09-06	6.6375	6.8000	6.0875	6.1200	-7.797%	468	-40.686%
2022-09-05	6.7525	6.8725	6.6000	6.6375	-1.703%	658	-45.311%
2022-09-04	6.8150	6.9700	6.6450	6.7525	-0.917%	516	-46.242%
2022-09-03	6.8575	7.1125	6.7900	6.8150	-0.620%	331	-46.735%
2022-09-02	6.8775	7.1000	6.7175	6.8575	-0.291%	1,739	-47.065%
2022-09-01	6.3675	7.0475	6.3600	6.8775	+8.009%	1,162	-47.219%
2022-08-31	6.0375	6.7375	6.0325	6.3675	+5.466%	1,989	-42.992%
2022-08-30	6.2575	6.2900	5.9150	6.0375	-3.593%	595	-39.876%
2022-08-29	5.9125	6.2775	5.7275	6.2625	+5.920%	437	-42.036%
2022-08-28	6.1975	6.5225	5.8850	5.9125	-4.599%	528	-38.605%
2022-08-27	5.8975	6.2950	5.5425	6.1975	+5.087%	679	-41.428%
2022-08-26	6.8050	6.8050	5.8775	5.8975	-13.336%	2,255	-38.448%
2022-08-25	6.8575	6.9975	6.7000	6.8050	-0.766%	737	-46.657%
2022-08-24	7.1125	7.1500	6.8375	6.8575	-3.585%	1,135	-47.065%
2022-08-23	7.0175	7.2325	6.7625	7.1125	+1.354%	1,697	-48.963%
2022-08-22	6.3875	7.1475	6.3725	7.0175	+9.863%	374	-48.272%
2022-08-21	6.3125	6.7150	6.2375	6.3875	+1.188%	161	-43.170%
2022-08-20	6.8575	7.3375	6.1350	6.3125	-7.948%	3,003	-42.495%
2022-08-19	6.9575	7.6975	6.5175	6.8575	-1.437%	2,487	-47.065%
2022-08-18	6.2925	8.2675	6.2275	6.9575	+10.568%	3,210	-47.826%
2022-08-17	6.3250	6.4725	5.9025	6.2925	-0.514%	1,843	-42.312%
2022-08-16	6.3775	6.8450	6.3050	6.3250	-0.823%	501	-42.609%
2022-08-15	6.1700	6.6425	5.9675	6.3775	+3.363%	403	-43.081%
2022-08-14	6.1100	6.7525	5.6500	6.1700	+0.982%	3,190	-41.167%
2022-08-13	6.3025	6.4700	6.1025	6.1100	-3.054%	2,126	-40.589%
2022-08-12	5.8050	6.9175	5.7375	6.3025	+8.570%	2,039	-42.404%
2022-08-11	5.6975	6.0600	5.6950	5.8050	+1.887%	1,722	-37.468%
2022-08-10	5.4750	5.7300	5.3400	5.6975	+4.064%	1,014	-36.288%
2022-08-09	5.7075	5.7075	5.3975	5.4750	-4.074%	383	-33.699%
2022-08-08	5.7800	5.8075	5.6500	5.7075	-1.254%	831	-36.399%
2022-08-07	5.7575	6.0800	5.6875	5.7800	+0.391%	365	-37.197%
2022-08-06	5.6500	5.8600	5.6500	5.7575	+1.903%	398	-36.952%
2022-08-05	5.5525	5.8400	5.5500	5.6500	+1.756%	1,302	-35.752%
2022-08-04	5.7800	5.9600	5.4050	5.5525	-3.936%	1,275	-34.624%
2022-08-03	5.7700	6.0450	5.5525	5.7800	+0.173%	843	-37.197%
2022-08-02	5.8550	6.2250	5.5275	5.7700	-1.452%	3,722	-37.088%
2022-08-01	5.0975	7.7950	5.0600	5.8550	+14.860%	25,343	-38.002%
2022-07-31	5.0175	5.3125	5.0100	5.0975	+1.594%	507	-28.789%
2022-07-30	5.1750	5.7575	4.9825	5.0175	-3.043%	1,344	-27.653%
2022-07-29	4.7625	5.3125	4.6750	5.1750	+8.661%	3,223	-29.855%
2022-07-28	4.5825	4.8300	4.5775	4.7625	+3.928%	456	-23.780%
2022-07-27	4.3350	4.6525	4.3225	4.5825	+5.709%	3,681	-20.786%
2022-07-26	4.2600	4.4400	4.1600	4.3350	+1.761%	3,667	-16.263%
2022-07-25	4.3325	4.4425	4.2425	4.2600	-1.673%	2,202	-14.789%
2022-07-24	4.3350	4.5175	4.2725	4.3325	-0.058%	1,747	-16.215%
2022-07-23	4.2650	4.4200	4.2525	4.3350	+1.641%	1,227	-16.263%
2022-07-22	4.3575	4.4100	4.2600	4.2650	-2.123%	288	-14.889%
2022-07-21	4.2450	4.3925	4.1375	4.3575	+2.650%	1,332	-16.695%
2022-07-20	4.5150	4.5975	4.1575	4.2450	-5.980%	154	-14.488%
2022-07-19	4.4350	4.7350	4.3350	4.5150	+1.804%	1,182	-19.601%
2022-07-18	4.3175	4.5800	4.3075	4.4350	+2.721%	505	-18.151%
2022-07-17	4.3550	4.4050	4.2625	4.3175	-0.861%	1,008	-15.924%
2022-07-16	4.4050	4.8725	4.2750	4.3550	-1.135%	2,997	-16.648%
2022-07-15	3.9500	4.5375	3.9125	4.4050	+11.519%	1,672	-17.594%
2022-07-14	3.9350	3.9650	3.8300	3.9500	+0.381%	145	-8.101%
2022-07-13	3.8225	3.9400	3.7250	3.9350	+2.943%	653	-7.751%
2022-07-12	3.8575	3.9225	3.8025	3.8225	-0.907%	170	-5.036%
2022-07-11	4.0375	4.0650	3.8300	3.8575	-4.458%	300	-5.898%
2022-07-10	4.1200	4.1200	4.0250	4.0375	-2.002%	120	-10.093%
2022-07-09	4.0850	4.1300	4.0575	4.1200	+0.857%	47	-11.893%
2022-07-08	4.1425	4.1825	4.0575	4.0850	-1.388%	169	-11.138%
2022-07-07	4.0250	4.1525	4.0175	4.1425	+2.919%	194	-12.372%
2022-07-06	4.0725	4.1525	4.0075	4.0250	-1.166%	323	-9.814%
2022-07-05	3.9800	4.2375	3.9475	4.0725	+2.324%	90	-10.866%
2022-07-04	3.8675	3.9925	3.8300	3.9800	+2.909%	95	-8.794%
2022-07-03	3.8575	3.9400	3.7975	3.8675	+0.259%	16	-6.141%
2022-07-02	3.7875	3.8900	3.7225	3.8575	+1.848%	254	-5.898%
2022-07-01	3.8575	3.9200	3.7125	3.7875	-1.815%	329	-4.158%
2022-06-30	3.9575	3.9575	3.6600	3.8575	-2.527%	338	-5.898%
2022-06-29	3.9025	4.0100	3.8800	3.9575	+1.409%	140	-8.275%
2022-06-28	4.0800	4.1300	3.8275	3.9025	-4.350%	147	-6.983%
2022-06-27	3.9725	4.1025	3.9500	4.0800	+2.706%	400	-11.029%
2022-06-26	4.1600	4.1675	3.9500	3.9725	-4.507%	164	-8.622%
2022-06-25	4.1125	4.2025	4.0550	4.1600	+1.155%	85	-12.740%
2022-06-24	4.0575	4.2450	4.0400	4.1125	+1.356%	446	-11.733%
2022-06-23	4.0125	4.1300	3.9775	4.0575	+1.121%	384	-10.536%
2022-06-22	4.0050	4.1175	3.9075	4.0125	+0.187%	117	-9.533%
2022-06-21	3.9775	4.1250	3.9225	4.0050	+0.691%	158	-9.363%
2022-06-20	3.9650	4.0275	3.8950	3.9775	+0.315%	17	-8.737%
2022-06-19	3.8750	4.1125	3.7700	3.9650	+2.323%	293	-8.449%
2022-06-18	3.9400	4.3175	3.6650	3.8750	-1.650%	391	-6.323%
2022-06-17	3.8425	4.0225	3.8425	3.9400	+2.537%	167	-7.868%
2022-06-16	4.1025	4.1500	3.8200	3.8425	-6.338%	580	-5.530%
2022-06-15	4.0050	4.1225	3.6225	4.1025	+2.434%	139	-11.517%
2022-06-14	4.2125	4.3250	3.9850	4.0050	-4.926%	585	-9.363%
2022-06-13	4.2025	4.6975	3.9850	4.2125	+0.238%	871	-13.828%
2022-06-12	4.5925	4.6500	4.0425	4.2025	-8.492%	557	-13.623%
2022-06-11	4.9475	5.4250	4.5125	4.5925	-7.175%	738	-20.958%
2022-06-10	4.9350	5.6000	4.6625	4.9475	+0.253%	2,302	-26.630%
2022-06-09	4.9525	5.4275	4.8875	4.9350	-0.353%	3,222	-26.444%
2022-06-08	4.7375	5.1475	4.6625	4.9525	+4.538%	1,388	-26.704%
2022-06-07	4.9525	5.3175	4.7000	4.7375	-4.341%	694	-23.377%
2022-06-06	4.5125	6.4825	4.5125	4.9525	+9.751%	2,613	-26.704%
2022-06-05	4.5700	4.6525	4.4950	4.5125	-1.258%	16	-19.557%
2022-06-04	4.3125	4.7975	4.2975	4.5700	+5.971%	567	-20.569%
2022-06-03	4.3675	4.4075	4.2200	4.3125	-1.259%	432	-15.826%
2022-06-02	4.3975	4.5225	4.3175	4.3675	-0.682%	177	-16.886%
2022-06-01	4.3750	4.6375	4.2450	4.3975	+0.514%	570	-17.453%
2022-05-31	4.5400	4.6225	4.3750	4.3750	-3.634%	214	-17.029%
2022-05-30	4.4275	4.5825	4.3100	4.5400	+2.541%	1,402	-20.044%
2022-05-29	4.3925	4.5400	4.2675	4.4275	+0.797%	385	-18.012%
2022-05-28	4.4475	4.8400	4.3750	4.3925	-1.237%	1,990	-17.359%
2022-05-27	4.1500	4.4775	3.9575	4.4475	+7.169%	788	-18.381%
2022-05-26	4.6250	4.8375	4.1400	4.1500	-10.270%	161	-12.530%
2022-05-25	4.2325	7.2050	4.2225	4.6250	+9.273%	9,784	-21.514%
2022-05-24	4.0175	4.9050	4.0000	4.2325	+5.352%	3,830	-14.235%
2022-05-23	3.9750	4.6075	3.9750	4.0175	+1.069%	879	-9.645%
2022-05-22	4.0925	4.1350	3.9525	3.9750	-2.871%	687	-8.679%
2022-05-21	4.2925	4.3175	4.0700	4.0925	-4.659%	320	-11.301%
2022-05-20	4.0475	4.6450	4.0075	4.2925	+6.053%	1,649	-15.434%
2022-05-19	4.0000	5.1825	3.7500	4.0475	+1.188%	14,218	-10.315%
2022-05-18	3.5875	5.6850	3.5425	4.0000	+11.498%	65,036	-9.250%
2022-05-17	3.1550	3.8950	3.1475	3.5875	+13.708%	6,304	+1.185%
2022-05-16	3.2475	3.2800	3.0025	3.1550	-2.848%	741	+15.055%
2022-05-15	3.1825	3.2625	3.0875	3.2475	+2.042%	246	+11.778%
2022-05-14	3.1075	3.2750	2.9275	3.1825	+2.414%	694	+14.061%
2022-05-13	2.5800	3.4300	2.5400	3.1075	+20.446%	568	+16.814%
2022-05-12	2.8525	2.9500	2.4050	2.5800	-9.553%	135	+40.698%
2022-05-11	4.0550	4.1175	2.7075	2.8525	-29.655%	1,322	+27.257%
2022-05-10	4.0875	4.3925	3.8500	4.0550	-0.795%	516	-10.481%
2022-05-09	4.7575	4.7975	4.0700	4.0875	-14.083%	5,511	-11.193%
2022-05-08	4.8750	5.0100	4.6650	4.7575	-2.410%	3,133	-23.699%
2022-05-07	4.8775	4.9625	4.7625	4.8750	-0.051%	741	-25.538%
2022-05-06	4.9675	5.0000	4.7600	4.8775	-1.812%	1,937	-25.577%
2022-05-05	5.3500	5.3600	4.8625	4.9675	-7.150%	589	-26.925%
2022-05-04	5.0600	5.3600	4.9825	5.3500	+5.731%	398	-32.150%
2022-05-03	5.2325	5.8850	5.0325	5.0600	-3.297%	285	-28.261%
2022-05-02	5.0450	5.3850	4.9600	5.2325	+3.717%	1,349	-30.626%
2022-05-01	4.9625	5.0750	4.8800	5.0450	+1.662%	128	-28.048%
2022-04-30	5.4425	5.6925	4.9125	4.9625	-8.819%	1,562	-26.851%
2022-04-29	5.5200	5.5950	5.2825	5.4425	-1.404%	1,657	-33.303%
2022-04-28	5.7200	6.3475	5.3725	5.5200	-3.581%	10,385	-34.239%
2022-04-27	5.2750	5.9350	5.2750	5.7250	+8.531%	436	-36.594%
2022-04-26	5.7025	5.8525	5.2750	5.2750	-7.416%	1,485	-31.185%
2022-04-25	5.7875	5.7900	5.3075	5.6975	-1.555%	1,272	-36.288%
2022-04-24	6.0175	6.1900	5.7675	5.7875	-3.822%	1,249	-37.279%
2022-04-23	6.1800	6.3950	6.0175	6.0175	-2.629%	495	-39.676%
2022-04-22	6.2125	6.2525	6.0275	6.1800	-0.403%	690	-41.262%
2022-04-21	6.4100	6.5950	6.1450	6.2050	-3.198%	1,295	-41.499%
2022-04-20	6.7125	6.7475	6.4025	6.4100	-4.507%	1,005	-43.370%
2022-04-19	6.6800	6.8300	6.6050	6.7125	+0.487%	747	-45.922%
2022-04-18	7.0000	7.0575	6.4375	6.6800	-4.571%	3,555	-45.659%
2022-04-17	7.4250	7.4850	6.9275	7.0000	-5.724%	2,280	-48.143%
2022-04-16	7.5175	7.7100	7.4150	7.4250	-1.230%	4,835	-51.111%
2022-04-15	7.5450	7.7450	7.3975	7.5175	-0.364%	3,916	-51.713%
2022-04-14	8.5850	8.7200	7.3775	7.5450	-12.114%	3,208	-51.889%
2022-04-13	8.5675	8.6975	8.3700	8.5850	+0.204%	1,620	-57.717%
2022-04-12	8.2725	8.7800	8.2575	8.5675	+3.597%	3,997	-57.631%
2022-04-11	8.7500	8.7675	8.1625	8.2700	-5.486%	5,036	-56.106%
2022-04-10	8.4725	8.8225	8.4000	8.7500	+3.275%	2,375	-58.514%
2022-04-09	8.4125	8.5650	8.2800	8.4725	+0.713%	5,542	-57.156%
2022-04-08	8.8025	8.9450	8.3625	8.4125	-4.431%	10,274	-56.850%
2022-04-07	8.8175	9.4800	8.7375	8.8025	-0.170%	8,444	-58.762%
2022-04-06	9.4825	9.5275	8.8025	8.8175	-7.013%	6,699	-58.832%
2022-04-05	9.6775	9.7950	9.2450	9.4825	-2.015%	3,784	-61.719%
2022-04-04	9.5725	9.8875	9.2650	9.6775	+1.097%	3,435	-62.490%
2022-04-03	9.7450	9.7575	9.4450	9.5725	-1.770%	541	-62.079%
2022-04-02	9.5100	9.9800	9.4975	9.7450	+2.471%	1,769	-62.750%
2022-04-01	9.2550	9.7750	9.1350	9.5100	+2.755%	952	-61.830%
2022-03-31	9.0250	10.1200	8.8850	9.2550	+2.548%	968	-60.778%
2022-03-30	9.1200	9.1800	8.8275	9.0250	-1.042%	1,352	-59.778%
2022-03-29	8.5300	9.1800	8.5175	9.1200	+6.917%	3,627	-60.197%
2022-03-28	8.4050	8.7125	8.3950	8.5300	+1.487%	3,586	-57.444%
2022-03-27	8.4225	8.4775	8.2975	8.4050	-0.208%	1,787	-56.811%
2022-03-26	8.4575	8.7075	8.3700	8.4225	-0.414%	5,078	-56.901%
2022-03-25	8.2800	8.7125	8.2750	8.4575	+2.144%	13,343	-57.080%
2022-03-24	8.2575	8.3525	8.1875	8.2800	+0.272%	5,366	-56.159%
2022-03-23	8.3650	8.4875	8.1825	8.2575	-1.285%	7,348	-56.040%
2022-03-22	8.0750	9.4650	8.0350	8.3650	+3.527%	12,441	-56.605%
2022-03-21	7.9525	8.2275	7.8250	8.0800	+1.603%	5,631	-55.074%
2022-03-20	8.0725	8.4450	7.9475	7.9525	-1.487%	4,937	-54.354%
2022-03-19	8.1925	8.3250	8.0525	8.0725	-1.465%	2,041	-55.033%
2022-03-18	8.2375	8.4425	8.0100	8.1925	-0.546%	2,986	-55.691%
2022-03-17	8.5650	9.2600	8.2200	8.2375	-3.824%	5,486	-55.933%
2022-03-16	7.9200	8.7300	7.8800	8.5650	+8.144%	4,178	-57.618%
2022-03-15	8.0800	8.3075	7.6725	7.9200	-1.980%	3,698	-54.167%
2022-03-14	8.2050	8.8750	7.4075	8.0800	-1.523%	10,085	-55.074%
2022-03-13	8.1750	9.5750	7.9425	8.2050	+0.367%	6,088	-55.759%
2022-03-12	7.8375	9.1600	7.7600	8.1750	+4.306%	4,831	-55.596%
2022-03-11	7.5500	8.6350	7.2700	7.8375	+3.808%	5,189	-53.684%
2022-03-10	8.0100	9.6175	7.4575	7.5500	-5.743%	5,822	-51.921%
2022-03-09	7.8825	8.1925	7.8500	8.0100	+1.618%	782	-54.682%
2022-03-08	7.7950	8.3850	7.7125	7.8825	+1.123%	437	-53.949%
2022-03-07	7.7775	8.2450	7.5600	7.7950	+0.225%	753	-53.432%
2022-03-06	8.2225	8.5000	7.7300	7.7775	-5.239%	2,869	-53.327%
2022-03-05	8.5000	8.9525	8.0900	8.2075	-3.441%	1,779	-55.772%
2022-03-04	7.6250	9.7350	7.3975	8.5000	+11.475%	9,754	-57.294%
2022-03-03	7.9800	8.2575	7.4625	7.6250	-4.449%	846	-52.393%
2022-03-02	8.2475	9.3250	7.9025	7.9800	-3.243%	3,018	-54.511%
2022-03-01	7.5675	9.3325	7.3475	8.2475	+8.986%	14,588	-55.987%
2022-02-28	6.3200	9.7500	5.9225	7.5675	+19.739%	54,381	-52.032%
2022-02-27	5.4050	9.3900	5.2850	6.3200	+16.929%	15,056	-42.563%
2022-02-26	5.3275	5.6125	5.2425	5.4050	+1.455%	1,649	-32.840%
2022-02-25	5.0175	5.3825	5.0150	5.3275	+6.178%	1,222	-31.863%
2022-02-24	5.2700	5.2850	4.6150	5.0175	-4.791%	2,627	-27.653%
2022-02-23	5.3650	5.5700	5.2100	5.2700	-2.045%	2,488	-31.120%
2022-02-22	5.2600	5.3925	5.0825	5.3800	+2.281%	3,481	-32.528%
2022-02-21	5.7000	5.8200	5.2600	5.2600	-7.719%	3,550	-30.989%
2022-02-20	5.9275	6.3675	5.5300	5.7000	-3.838%	1,619	-36.316%
2022-02-19	5.9650	6.0375	5.8175	5.9275	-0.629%	1,632	-38.760%
2022-02-18	6.0325	6.2375	5.8875	5.9650	-1.364%	2,097	-39.145%
2022-02-17	6.5200	6.6150	5.9675	6.0475	-7.247%	3,385	-39.975%
2022-02-16	6.6075	6.6400	6.3750	6.5200	-1.324%	1,542	-44.325%
2022-02-15	6.4775	6.7025	6.4725	6.6075	+2.007%	3,953	-45.062%
2022-02-14	6.4975	6.7250	6.3800	6.4775	-0.308%	3,463	-43.960%
2022-02-13	6.3950	6.7875	6.3150	6.4975	+1.603%	5,579	-44.132%
2022-02-12	6.2550	6.5525	6.2150	6.3950	+2.238%	8,364	-43.237%
2022-02-11	6.8600	6.9975	6.1775	6.2550	-8.819%	9,421	-41.966%
2022-02-10	7.1550	7.2600	6.7125	6.8600	-4.123%	7,162	-47.085%
2022-02-09	6.9300	7.4750	6.7975	7.1550	+3.247%	5,679	-49.266%
2022-02-08	6.6525	7.0575	6.5125	6.9300	+4.171%	2,562	-47.619%
2022-02-07	6.5125	6.7425	6.4075	6.6525	+2.150%	218	-45.434%
2022-02-06	6.4825	6.5575	6.3200	6.5125	+0.463%	85	-44.261%
2022-02-05	6.4275	6.6000	6.3875	6.4825	+0.856%	57	-44.003%
2022-02-04	6.1800	6.4900	6.1425	6.4275	+4.005%	119	-43.524%
2022-02-03	6.0075	6.1950	5.9075	6.1800	+2.871%	405	-41.262%
2022-02-02	6.2250	6.8000	6.0075	6.0075	-3.649%	1,475	-39.576%
2022-02-01	6.2650	6.3950	6.1625	6.2350	-0.479%	488	-41.780%
2022-01-31	6.1625	6.3375	5.9925	6.2650	+1.663%	1,329	-42.059%
2022-01-30	5.9175	6.3900	5.8675	6.1625	+4.140%	1,023	-41.095%
2022-01-29	5.8125	5.9975	5.8050	5.9175	+1.806%	428	-38.657%
2022-01-28	5.8175	5.8850	5.6050	5.8125	-0.086%	249	-37.548%
2022-01-27	5.5975	5.9250	5.4775	5.8175	+3.930%	252	-37.602%
2022-01-26	5.5700	5.9125	5.5500	5.5975	+0.494%	99	-35.150%
2022-01-25	5.5100	5.6600	5.4000	5.5700	+1.089%	78	-34.829%
2022-01-24	5.9375	5.9375	5.1225	5.5100	-7.200%	449	-34.120%
2022-01-23	5.6150	6.0650	5.5825	5.9375	+5.744%	55	-38.863%
2022-01-22	6.2950	6.4250	5.4800	5.6150	-10.802%	915	-35.352%
2022-01-21	7.4075	7.4750	6.1975	6.2950	-15.019%	622	-42.335%
2022-01-20	7.6575	7.8150	7.3800	7.4075	-3.265%	91	-50.996%
2022-01-19	7.8025	7.9500	7.3900	7.6575	-1.858%	979	-52.595%
2022-01-18	7.7975	7.9100	7.5100	7.8025	+0.064%	223	-53.476%
2022-01-17	7.9825	8.1300	7.7075	7.7975	-2.318%	557	-53.447%
2022-01-16	8.0200	8.0750	7.8850	7.9825	-0.468%	128	-54.526%
2022-01-15	7.9200	8.0775	7.9025	8.0200	+1.263%	27	-54.738%
2022-01-14	7.9275	8.0925	7.7800	7.9200	-0.095%	105	-54.167%
2022-01-13	8.2050	8.2200	7.8700	7.9275	-3.382%	284	-54.210%
2022-01-12	7.9975	8.3275	7.9875	8.2050	+2.627%	303	-55.759%
2022-01-11	7.5650	8.5175	7.5100	7.9950	+5.684%	383	-54.597%
2022-01-10	7.8425	7.9925	7.4275	7.5650	-3.538%	569	-52.016%
2022-01-09	7.8550	7.9950	7.7650	7.8425	-0.159%	89	-53.714%
2022-01-08	8.1900	8.3350	7.7375	7.8550	-4.090%	492	-53.787%
2022-01-07	8.2150	8.4050	7.8575	8.1900	-0.304%	688	-55.678%
2022-01-06	8.2100	8.6100	7.9575	8.2150	+0.061%	370	-55.813%
2022-01-05	8.7525	9.0775	7.9675	8.2100	-6.198%	387	-55.786%
2022-01-04	8.9000	8.9675	8.7100	8.7525	-1.657%	690	-58.526%
2022-01-03	8.8575	9.1100	8.6475	8.9000	+0.480%	258	-59.213%
2022-01-02	8.9375	8.9850	8.8025	8.8575	-0.895%	48	-59.018%
2022-01-01	8.8000	9.0450	8.8000	8.9375	+1.562%	57	-59.385%
2021-12-31	8.8675	9.1425	8.6650	8.8000	-0.761%	143	-58.750%
2021-12-30	9.0250	9.2675	8.8675	8.8675	-1.962%	621	-59.064%
2021-12-29	9.7075	10.0950	8.9975	9.0450	-6.825%	2,265	-59.867%
2021-12-28	9.4575	10.7075	9.0400	9.7075	+2.643%	1,473	-62.606%
2021-12-27	9.6475	10.5425	9.4575	9.4575	-1.969%	194	-61.618%
2021-12-26	9.9675	10.0000	9.4475	9.6475	-3.210%	346	-62.374%
2021-12-25	9.0325	10.7925	9.0200	9.9675	+10.352%	1,499	-63.582%
2021-12-24	9.2800	9.8975	7.6950	9.0325	-2.667%	9,468	-59.812%
2021-12-23	8.8000	9.3900	8.5675	9.2800	+5.455%	1,314	-60.884%
2021-12-22	8.4875	8.9625	8.4625	8.8000	+3.988%	263	-58.750%
2021-12-21	8.4700	9.1750	8.3375	8.4625	-0.089%	2,546	-57.105%
2021-12-20	7.9725	8.9075	7.4550	8.4700	+6.240%	663	-57.143%
2021-12-19	8.0850	8.6375	7.9575	7.9725	-1.391%	674	-54.468%
2021-12-18	8.0225	8.2050	7.9125	8.0850	+0.779%	109	-55.102%
2021-12-17	8.4300	8.5700	7.8025	8.0225	-4.834%	344	-54.752%
2021-12-16	8.7250	8.9150	8.3825	8.4300	-3.381%	209	-56.940%
2021-12-15	8.7400	8.8775	8.2850	8.7250	-0.343%	573	-58.395%
2021-12-14	8.7450	8.9525	8.5125	8.7550	+0.114%	1,575	-58.538%
2021-12-13	9.4500	9.5400	8.6725	8.7450	-7.460%	1,204	-58.491%
2021-12-12	9.2300	9.5975	9.2300	9.4500	+2.384%	571	-61.587%
2021-12-11	8.8750	10.8000	8.8075	9.2300	+4.000%	2,650	-60.672%
2021-12-10	9.2175	9.4350	8.8100	8.8750	-3.716%	782	-59.099%
2021-12-09	9.6900	9.9600	9.1000	9.2175	-4.876%	1,866	-60.618%
2021-12-08	9.8475	9.8575	9.4625	9.6900	-1.599%	50	-62.539%
2021-12-07	9.7700	10.2900	9.4825	9.8475	+0.793%	471	-63.138%
2021-12-06	9.7325	10.4950	9.1525	9.7700	+0.385%	623	-62.845%
2021-12-05	9.2150	12.7850	9.0475	9.7325	+5.616%	811	-62.702%
2021-12-04	10.1800	10.2425	8.5275	9.2150	-9.479%	1,130	-60.608%
2021-12-03	10.4750	10.6875	10.0675	10.1800	-2.816%	751	-64.342%
2021-12-02	10.7525	10.7600	10.4250	10.4750	-2.581%	278	-65.346%
2021-12-01	11.1000	11.1350	10.7000	10.7525	-3.131%	332	-66.240%
2021-11-30	11.3150	11.5275	10.9625	11.1000	-1.900%	1,093	-67.297%
2021-11-29	11.2000	11.3500	11.0500	11.3150	+1.027%	448	-67.919%
2021-11-28	11.2650	11.2650	10.7450	11.2000	-0.577%	92	-67.589%
2021-11-27	11.1775	11.5750	11.1500	11.2650	+0.783%	96	-67.776%
2021-11-26	12.1475	12.2300	11.0025	11.1775	-7.928%	896	-67.524%
2021-11-25	11.9200	12.4250	11.8800	12.1400	+1.846%	903	-70.099%
2021-11-24	12.3675	12.4075	11.8125	11.9200	-3.618%	706	-69.547%
2021-11-23	13.0900	13.7175	12.2825	12.3675	-5.519%	3,846	-70.649%
2021-11-22	13.0625	13.8175	12.6725	13.0900	+0.211%	3,056	-72.269%
2021-11-21	13.3025	13.3400	13.0625	13.0625	-1.804%	1,387	-72.211%
2021-11-20	13.1700	13.6650	13.0225	13.3025	+1.006%	1,792	-72.712%
2021-11-19	12.8550	13.3925	12.7500	13.1700	+2.450%	473	-72.437%
2021-11-18	13.6800	13.8150	12.7100	12.8550	-6.031%	1,349	-71.762%
2021-11-17	13.9175	14.0100	13.4500	13.6800	-1.405%	721	-73.465%
2021-11-16	14.8250	14.9800	13.7650	13.8750	-6.408%	896	-73.838%
2021-11-15	14.4500	15.0875	14.4250	14.8250	+2.826%	1,981	-75.514%
2021-11-14	14.4625	14.7100	14.2775	14.4175	-0.311%	1,233	-74.822%
2021-11-13	14.4675	14.5775	14.1750	14.4625	-0.035%	2,259	-74.901%
2021-11-12	14.4725	14.6775	14.1200	14.4675	-0.035%	1,438	-74.909%
2021-11-11	14.2650	14.7950	14.2225	14.4725	+1.455%	851	-74.918%
2021-11-10	14.5675	15.3900	13.9525	14.2650	-2.077%	4,310	-74.553%
2021-11-09	14.6650	14.7000	14.4850	14.5675	-0.665%	904	-75.082%
2021-11-08	15.0000	15.0800	14.5000	14.6650	-2.396%	1,184	-75.247%

.dark-mode .G91BRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G91BRM{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDFC Barcelona Fan Token / United States Dollar (FTX:BAR/USD)crypto

BARUSD
FC Barcelona Fan Token / United States Dollar (FTX:BAR/USD)
crypto