Dark

BARTRY
FC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)
crypto Binance

Real-time

May 12, 2025 5:21:23 PM EDT

71.33TRY-2.966%(-2.18)524,228BAR38,176,428TRY

71.24Bid 71.30Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	73.70	74.00	70.52	71.33	-3.281%	484,422	0.000%
2025-05-11	80.47	82.35	70.69	73.75	-8.487%	940,295	-3.281%
2025-05-10	79.81	81.80	78.51	80.59	+0.826%	212,771	-11.490%
2025-05-09	79.11	80.45	78.20	79.93	+1.075%	228,518	-10.759%
2025-05-08	78.30	80.01	77.21	79.08	+0.739%	183,713	-9.800%
2025-05-07	79.24	80.90	76.70	78.50	-1.059%	352,694	-9.134%
2025-05-06	93.25	98.50	74.27	79.34	-15.063%	1,455,709	-10.096%
2025-05-05	92.99	95.00	90.61	93.41	+0.766%	149,631	-23.638%
2025-05-04	92.62	95.99	90.44	92.70	-0.119%	299,732	-23.053%
2025-05-03	91.58	96.50	90.50	92.81	+1.299%	483,058	-23.144%
2025-05-02	84.13	92.96	83.74	91.62	+9.227%	563,581	-22.146%
2025-05-01	83.24	86.21	82.82	83.88	+0.987%	287,266	-14.962%
2025-04-30	90.31	96.80	82.95	83.06	-8.028%	1,326,047	-14.122%
2025-04-29	85.00	90.76	84.55	90.31	+6.047%	370,510	-21.016%
2025-04-28	79.00	93.64	78.29	85.16	+7.797%	1,318,306	-16.240%
2025-04-27	76.70	80.73	75.13	79.00	+2.985%	547,582	-9.709%
2025-04-26	76.16	78.76	74.56	76.71	+1.001%	250,748	-7.013%
2025-04-25	71.63	79.99	71.21	75.95	+5.486%	381,585	-6.083%
2025-04-24	69.45	79.50	68.98	72.00	+3.672%	819,649	-0.931%
2025-04-23	67.67	69.77	67.51	69.45	+2.388%	221,218	+2.707%
2025-04-22	63.97	80.00	63.49	67.83	+6.233%	1,794,215	+5.160%
2025-04-21	63.10	64.17	62.41	63.85	+1.543%	105,508	+11.715%
2025-04-20	62.50	65.74	62.07	62.88	+0.608%	126,112	+13.438%
2025-04-19	62.23	63.00	61.33	62.50	+0.482%	90,184	+14.128%
2025-04-18	61.83	62.56	59.71	62.20	+0.647%	52,045	+14.678%
2025-04-17	61.12	63.12	61.03	61.80	+1.494%	60,903	+15.421%
2025-04-16	61.95	63.28	60.15	60.89	-1.345%	60,119	+17.146%
2025-04-15	63.26	65.30	61.72	61.72	-2.434%	185,196	+15.570%
2025-04-14	61.60	63.42	61.32	63.26	+2.628%	89,409	+12.757%
2025-04-13	63.13	64.70	60.93	61.64	-2.468%	113,978	+15.720%
2025-04-12	62.50	63.82	62.35	63.20	+0.942%	78,398	+12.864%
2025-04-11	62.43	62.92	61.31	62.61	+0.288%	97,498	+13.927%
2025-04-10	62.12	63.21	60.87	62.43	+0.548%	113,084	+14.256%
2025-04-09	60.32	63.56	60.20	62.09	+2.577%	264,266	+14.882%
2025-04-08	59.01	62.91	59.00	60.53	+2.593%	308,075	+17.842%
2025-04-07	58.86	60.48	55.20	59.00	+0.153%	87,034	+20.898%
2025-04-06	62.41	63.37	57.88	58.91	-5.774%	133,688	+21.083%
2025-04-05	61.70	68.57	61.16	62.52	+1.642%	665,597	+14.091%
2025-04-04	60.74	62.76	60.48	61.51	+1.351%	55,689	+15.965%
2025-04-03	60.23	61.76	60.23	60.69	+0.764%	44,687	+17.532%
2025-04-02	64.14	64.22	60.00	60.23	-6.184%	86,962	+18.429%
2025-04-01	64.87	65.13	63.28	64.20	-1.170%	76,956	+11.106%
2025-03-31	63.91	65.00	63.50	64.96	+1.802%	57,168	+9.806%
2025-03-30	64.53	65.37	63.70	63.81	-1.162%	72,765	+11.785%
2025-03-29	65.31	66.51	63.63	64.56	-1.012%	171,011	+10.486%
2025-03-28	66.01	66.86	64.54	65.22	-1.212%	158,236	+9.368%
2025-03-27	65.88	67.18	65.50	66.02	+0.213%	248,738	+8.043%
2025-03-26	64.92	68.00	64.82	65.88	+1.416%	260,210	+8.273%
2025-03-25	65.58	66.03	64.31	64.96	-0.764%	98,214	+9.806%
2025-03-24	64.05	65.84	64.05	65.46	+2.201%	67,875	+8.967%
2025-03-23	64.60	65.63	64.05	64.05	-0.728%	97,844	+11.366%
2025-03-22	64.42	64.99	64.08	64.52	+0.687%	74,624	+10.555%
2025-03-21	63.76	65.00	63.60	64.08	+0.360%	183,374	+11.314%
2025-03-20	63.99	64.34	63.36	63.85	-0.094%	160,070	+11.715%
2025-03-19	63.64	65.09	63.05	63.91	+0.566%	288,337	+11.610%
2025-03-18	63.81	64.15	62.72	63.55	-0.625%	208,927	+12.242%
2025-03-17	64.25	64.56	63.10	63.95	-0.467%	176,553	+11.540%
2025-03-16	64.33	66.20	63.00	64.25	-0.124%	567,201	+11.019%
2025-03-15	64.22	65.71	63.77	64.33	+0.406%	176,156	+10.881%
2025-03-14	63.05	64.23	62.72	64.07	+1.941%	134,134	+11.331%
2025-03-13	63.07	63.58	62.03	62.85	-0.349%	91,992	+13.492%
2025-03-12	61.56	64.80	61.00	63.07	+2.586%	300,122	+13.097%
2025-03-11	61.00	63.03	58.35	61.48	+1.069%	159,355	+16.021%
2025-03-10	61.64	64.50	59.41	60.83	-1.314%	109,914	+17.261%
2025-03-09	63.47	65.40	61.53	61.64	-2.853%	208,700	+15.720%
2025-03-08	63.14	66.50	62.97	63.45	+0.475%	538,057	+12.419%
2025-03-07	63.13	64.72	61.71	63.15	+0.429%	75,478	+12.953%
2025-03-06	64.22	65.35	62.24	62.88	-1.980%	165,000	+13.438%
2025-03-05	63.53	65.50	63.16	64.15	+0.865%	199,916	+11.193%
2025-03-04	65.04	66.50	61.77	63.60	-2.559%	467,535	+12.154%
2025-03-03	64.74	68.30	62.94	65.27	+0.897%	589,656	+9.285%
2025-03-02	64.31	69.00	63.17	64.69	+0.450%	1,211,559	+10.264%
2025-03-01	61.72	70.35	60.41	64.40	+4.461%	1,160,564	+10.761%
2025-02-28	61.78	62.39	58.24	61.65	-0.194%	116,391	+15.702%
2025-02-27	61.72	62.83	60.01	61.77	+0.325%	126,045	+15.477%
2025-02-26	59.76	62.39	59.44	61.57	+3.029%	111,153	+15.852%
2025-02-25	59.31	61.09	57.01	59.76	+0.674%	231,311	+19.361%
2025-02-24	64.17	66.95	59.07	59.36	-7.467%	446,076	+20.165%
2025-02-23	64.23	67.88	63.81	64.15	-0.233%	530,227	+11.193%
2025-02-22	65.11	69.84	63.51	64.30	-0.879%	1,003,232	+10.933%
2025-02-21	63.15	67.55	62.50	64.87	+2.821%	497,703	+9.958%
2025-02-20	62.49	63.75	62.01	63.09	+0.960%	142,909	+13.061%
2025-02-19	64.29	65.88	62.11	62.49	-2.800%	283,986	+14.146%
2025-02-18	64.86	67.48	61.49	64.29	-0.833%	681,779	+10.950%
2025-02-17	67.03	74.00	64.05	64.83	-3.239%	1,540,125	+10.026%
2025-02-16	63.12	89.00	61.41	67.00	+6.029%	4,935,344	+6.463%
2025-02-15	59.29	70.16	58.92	63.19	+5.828%	2,686,346	+12.882%
2025-02-14	54.90	62.02	54.33	59.71	+8.761%	608,064	+19.461%
2025-02-13	57.14	57.34	54.17	54.90	-4.138%	61,335	+29.927%
2025-02-12	55.70	57.63	54.57	57.27	+2.598%	68,373	+24.550%
2025-02-11	56.67	58.21	55.38	55.82	-1.465%	34,120	+27.786%
2025-02-10	55.92	57.00	54.44	56.65	+1.469%	36,719	+25.914%
2025-02-09	55.70	57.01	54.35	55.83	+0.251%	50,241	+27.763%
2025-02-08	54.04	57.42	53.36	55.69	+3.206%	88,074	+28.084%
2025-02-07	54.20	56.00	53.00	53.96	-0.571%	79,732	+32.191%
2025-02-06	55.10	56.80	53.60	54.27	-1.506%	190,976	+31.435%
2025-02-05	55.81	57.21	53.60	55.10	-1.992%	215,690	+29.456%
2025-02-04	56.99	62.09	52.29	56.22	-0.847%	379,800	+26.877%
2025-02-03	55.84	56.70	45.53	56.70	+1.978%	108,633	+25.802%
2025-02-02	58.92	60.59	53.75	55.60	-5.858%	87,959	+28.291%
2025-02-01	63.43	64.41	58.54	59.06	-6.831%	74,736	+20.775%
2025-01-31	63.54	65.20	62.56	63.39	-0.346%	50,305	+12.526%
2025-01-30	61.73	64.15	61.45	63.61	+3.029%	42,641	+12.136%
2025-01-29	60.98	63.75	60.75	61.74	+1.180%	96,347	+15.533%
2025-01-28	65.60	67.53	60.45	61.02	-6.697%	379,811	+16.896%
2025-01-27	66.31	66.31	62.06	65.40	-1.298%	111,685	+9.067%
2025-01-26	67.87	69.05	66.22	66.26	-2.300%	94,605	+7.652%
2025-01-25	67.60	68.61	66.20	67.82	+0.355%	96,189	+5.175%
2025-01-24	67.36	68.75	66.28	67.58	+0.431%	126,086	+5.549%
2025-01-23	68.78	72.48	65.92	67.29	-2.166%	542,919	+6.004%
2025-01-22	66.64	69.62	66.00	68.78	+3.506%	261,107	+3.707%
2025-01-21	66.30	68.41	63.57	66.45	+0.105%	437,571	+7.344%
2025-01-20	62.97	80.00	62.07	66.38	+5.215%	2,359,000	+7.457%
2025-01-19	67.52	68.70	62.37	63.09	-6.906%	111,067	+13.061%
2025-01-18	71.11	71.21	67.00	67.77	-4.563%	95,547	+5.253%
2025-01-17	69.46	71.43	69.12	71.01	+2.482%	152,238	+0.451%
2025-01-16	69.95	71.03	68.63	69.29	-0.958%	154,309	+2.944%
2025-01-15	69.23	70.15	66.33	69.96	+1.215%	198,574	+1.958%
2025-01-14	68.41	69.84	67.76	69.12	+1.156%	238,597	+3.197%
2025-01-13	75.70	77.19	64.25	68.33	-9.628%	992,515	+4.390%
2025-01-12	74.98	83.11	73.78	75.61	+0.652%	1,102,298	-5.661%
2025-01-11	74.05	76.54	74.05	75.12	+1.555%	106,064	-5.045%
2025-01-10	73.00	74.62	72.40	73.97	+1.454%	80,910	-3.569%
2025-01-09	74.46	75.48	71.70	72.91	-2.160%	97,850	-2.167%
2025-01-08	76.67	77.08	72.57	74.52	-2.943%	79,593	-4.281%
2025-01-07	81.25	83.13	76.78	76.78	-4.857%	195,783	-7.098%
2025-01-06	80.82	82.03	80.40	80.70	-0.604%	44,091	-11.611%
2025-01-05	81.26	82.43	80.36	81.19	-0.221%	51,021	-12.144%
2025-01-04	81.11	82.38	80.13	81.37	+0.730%	71,344	-12.339%
2025-01-03	79.54	81.68	79.28	80.78	+1.610%	78,619	-11.698%
2025-01-02	78.30	80.70	78.30	79.50	+1.533%	82,980	-10.277%
2025-01-01	77.84	81.69	76.90	78.30	+0.772%	357,275	-8.902%
2024-12-31	78.82	79.53	77.62	77.70	-1.708%	103,506	-8.198%
2024-12-30	79.00	80.77	77.62	79.05	-0.227%	224,909	-9.766%
2024-12-29	81.33	83.20	78.56	79.23	-2.402%	192,394	-9.971%
2024-12-28	80.24	83.05	79.55	81.18	+1.222%	167,173	-12.134%
2024-12-27	84.40	84.43	78.50	80.20	-4.976%	262,096	-11.060%
2024-12-26	82.51	85.49	77.16	84.40	+2.353%	661,547	-15.486%
2024-12-25	80.00	84.84	79.45	82.46	+3.011%	270,326	-13.497%
2024-12-24	79.83	80.89	78.91	80.05	+0.313%	102,194	-10.893%
2024-12-23	79.10	81.03	77.23	79.80	+0.808%	85,414	-10.614%
2024-12-22	82.43	84.89	77.02	79.16	-3.733%	235,447	-9.891%
2024-12-21	83.06	86.19	80.54	82.23	-1.059%	414,954	-13.256%
2024-12-20	83.65	86.65	76.63	83.11	-0.574%	385,739	-14.174%
2024-12-19	81.96	87.51	77.00	83.59	+1.753%	396,581	-14.667%
2024-12-18	86.51	91.58	81.80	82.15	-5.029%	503,673	-13.171%
2024-12-17	88.51	90.20	85.65	86.50	-2.271%	106,312	-17.538%
2024-12-16	90.13	92.57	87.91	88.51	-1.797%	179,944	-19.410%
2024-12-15	92.98	99.50	90.08	90.13	-3.138%	899,394	-20.859%
2024-12-14	87.71	100.00	86.53	93.05	+6.234%	2,244,978	-23.342%
2024-12-13	86.31	93.37	85.10	87.59	+1.530%	425,332	-18.564%
2024-12-12	85.24	88.60	83.93	86.27	+1.446%	121,395	-17.318%
2024-12-11	81.52	85.69	80.00	85.04	+4.716%	203,898	-16.122%
2024-12-10	85.54	87.40	78.10	81.21	-5.306%	390,187	-12.166%
2024-12-09	92.08	101.00	75.10	85.76	-6.864%	1,240,978	-16.826%
2024-12-08	85.96	111.42	84.21	92.08	+7.120%	3,579,642	-22.535%
2024-12-07	83.77	87.27	80.77	85.96	+2.835%	159,221	-17.020%
2024-12-06	81.61	85.30	80.70	83.59	+2.389%	87,037	-14.667%
2024-12-05	83.51	86.99	80.50	81.64	-2.694%	133,637	-12.629%
2024-12-04	81.52	85.02	80.23	83.90	+2.819%	159,530	-14.982%
2024-12-03	79.82	82.39	76.54	81.60	+2.230%	188,914	-12.586%
2024-12-02	78.74	81.01	76.00	79.82	+1.282%	176,436	-10.636%
2024-12-01	78.76	79.88	77.33	78.81	0.000%	159,346	-9.491%
2024-11-30	78.78	80.60	77.50	78.81	+0.114%	225,190	-9.491%
2024-11-29	77.25	86.00	74.85	78.72	+1.850%	140,401	-9.388%
2024-11-28	77.40	78.12	75.61	77.29	-0.258%	73,055	-7.711%
2024-11-27	75.42	78.35	74.50	77.49	+2.799%	244,272	-7.949%
2024-11-26	77.00	88.90	74.22	75.38	-1.798%	976,358	-5.373%
2024-11-25	75.10	77.69	73.26	76.76	+1.952%	110,589	-7.074%
2024-11-24	73.28	75.81	71.42	75.29	+2.743%	159,505	-5.260%
2024-11-23	72.69	75.51	71.45	73.28	+0.909%	190,378	-2.661%
2024-11-22	72.53	73.69	71.04	72.62	+0.069%	76,224	-1.776%
2024-11-21	70.27	72.95	68.94	72.57	+3.420%	50,888	-1.709%
2024-11-20	72.44	72.72	69.00	70.17	-2.973%	73,153	+1.653%
2024-11-19	73.19	73.49	70.99	72.32	-1.646%	69,469	-1.369%
2024-11-18	73.96	74.75	71.56	73.53	-0.460%	124,402	-2.992%
2024-11-17	72.60	75.24	70.50	73.87	+1.988%	312,237	-3.438%
2024-11-16	70.89	73.87	70.53	72.43	+2.172%	125,617	-1.519%
2024-11-15	70.45	74.95	69.24	70.89	+0.753%	503,162	+0.621%
2024-11-14	68.62	74.95	66.98	70.36	+2.551%	263,718	+1.379%
2024-11-13	71.73	72.07	67.71	68.61	-4.310%	134,204	+3.964%
2024-11-12	76.66	76.73	70.12	71.70	-6.580%	154,526	-0.516%
2024-11-11	74.30	76.76	72.06	76.75	+3.367%	255,057	-7.062%
2024-11-10	72.55	79.00	72.40	74.25	+2.357%	469,498	-3.933%
2024-11-09	72.79	73.10	71.59	72.54	-0.289%	159,484	-1.668%
2024-11-08	72.98	73.35	71.02	72.75	-0.124%	189,532	-1.952%
2024-11-07	72.41	73.37	71.67	72.84	+0.483%	287,472	-2.073%
2024-11-06	70.13	74.25	69.99	72.49	+3.439%	545,835	-1.600%
2024-11-05	71.77	74.51	69.60	70.08	-2.545%	760,216	+1.784%
2024-11-04	69.14	76.29	65.70	71.91	+3.946%	1,359,353	-0.807%
2024-11-03	75.25	76.80	67.98	69.18	-7.969%	569,448	+3.108%
2024-11-02	78.05	80.41	73.03	75.17	-3.641%	373,359	-5.108%
2024-11-01	83.10	89.00	77.28	78.01	-6.125%	1,189,037	-8.563%
2024-10-31	82.68	88.11	77.14	83.10	+0.508%	2,117,277	-14.164%
2024-10-30	79.26	89.63	74.92	82.68	+4.275%	3,604,662	-13.728%
2024-10-29	65.59	94.21	65.28	79.29	+21.164%	3,305,647	-10.039%
2024-10-28	64.44	70.70	62.15	65.44	+1.583%	933,816	+9.001%
2024-10-27	63.39	75.38	63.22	64.42	+1.737%	2,142,801	+10.726%
2024-10-26	60.86	63.60	60.04	63.32	+4.059%	118,070	+12.650%
2024-10-25	62.51	63.59	60.29	60.85	-2.593%	113,059	+17.223%
2024-10-24	62.75	63.60	62.19	62.47	-0.525%	64,940	+14.183%
2024-10-23	64.11	64.67	61.04	62.80	-2.287%	83,598	+13.583%
2024-10-22	64.83	65.68	62.86	64.27	-1.047%	103,251	+10.985%
2024-10-21	64.74	67.43	64.00	64.95	+0.324%	177,670	+9.823%
2024-10-20	66.80	67.07	63.95	64.74	-3.229%	167,417	+10.179%
2024-10-19	67.31	69.29	65.93	66.90	-0.387%	168,430	+6.622%
2024-10-18	67.22	69.93	67.09	67.16	+0.030%	214,827	+6.209%
2024-10-17	71.84	73.71	66.96	67.14	-6.516%	1,257,522	+6.241%
2024-10-16	69.65	79.00	66.38	71.82	+3.086%	3,103,302	-0.682%
2024-10-15	63.75	76.00	63.27	69.67	+9.492%	1,169,800	+2.383%
2024-10-14	63.39	64.78	60.00	63.63	+0.268%	131,966	+12.101%
2024-10-13	62.14	68.39	61.25	63.46	+2.322%	384,347	+12.402%
2024-10-12	63.82	64.24	62.02	62.02	-2.897%	99,170	+15.011%
2024-10-11	65.44	70.08	61.65	63.87	-3.169%	314,091	+11.680%
2024-10-10	60.05	73.00	59.11	65.96	+9.659%	1,726,970	+8.141%
2024-10-09	60.37	62.99	56.10	60.15	+0.468%	287,059	+18.587%
2024-10-08	63.82	66.56	57.18	59.87	-5.612%	528,767	+19.141%
2024-10-07	57.72	66.84	57.50	63.43	+10.833%	293,631	+12.455%
2024-10-06	57.59	60.78	56.09	57.23	-0.625%	280,797	+24.637%
2024-10-05	56.21	60.00	55.33	57.59	+2.693%	186,757	+23.858%
2024-10-04	54.38	56.36	54.38	56.08	+2.937%	18,302	+27.193%
2024-10-03	56.52	58.09	53.50	54.48	-3.095%	34,890	+30.929%
2024-10-02	56.89	57.95	55.45	56.22	-1.264%	16,365	+26.877%
2024-10-01	59.70	60.76	56.18	56.94	-4.399%	33,450	+25.272%
2024-09-30	59.92	61.67	58.12	59.56	-0.915%	41,614	+19.762%
2024-09-29	59.56	61.71	59.17	60.11	+0.451%	51,698	+18.666%
2024-09-28	60.88	61.39	59.30	59.84	-1.805%	22,169	+19.201%
2024-09-27	60.41	61.59	60.32	60.94	+1.179%	18,701	+17.050%
2024-09-26	60.25	60.62	59.25	60.23	+0.417%	16,730	+18.429%
2024-09-25	60.40	61.50	59.72	59.98	-0.892%	20,995	+18.923%
2024-09-24	59.96	60.73	59.06	60.52	+1.357%	13,153	+17.862%
2024-09-23	59.32	60.40	58.20	59.71	+0.387%	47,335	+19.461%
2024-09-22	60.20	60.20	58.29	59.48	-0.850%	16,261	+19.923%
2024-09-21	59.70	60.23	59.07	59.99	+0.368%	13,817	+18.903%
2024-09-20	58.30	60.24	57.39	59.77	+2.733%	29,079	+19.341%
2024-09-19	58.78	60.66	58.07	58.18	-0.751%	31,908	+22.602%
2024-09-18	57.59	58.62	55.57	58.62	+1.366%	10,954	+21.682%
2024-09-17	57.35	58.31	56.70	57.83	+0.487%	32,958	+23.344%
2024-09-16	56.83	57.56	56.01	57.55	+0.894%	18,693	+23.944%
2024-09-15	59.44	59.52	56.56	57.04	-4.070%	9,895	+25.053%
2024-09-14	59.78	59.82	59.23	59.46	-0.999%	3,331	+19.963%
2024-09-13	59.44	60.26	58.90	60.06	+1.179%	6,491	+18.765%
2024-09-12	60.01	60.44	58.89	59.36	-1.083%	9,835	+20.165%
2024-09-11	59.71	60.12	58.13	60.01	+0.756%	8,909	+18.864%
2024-09-10	58.64	60.20	58.56	59.56	+1.241%	9,963	+19.762%
2024-09-09	57.35	59.05	56.87	58.83	+3.102%	8,019	+21.248%
2024-09-08	56.44	57.61	56.08	57.06	+1.603%	4,231	+25.009%
2024-09-07	55.47	56.90	55.14	56.16	+1.427%	2,565	+27.012%
2024-09-06	56.75	57.63	54.30	55.37	-1.965%	13,778	+28.824%
2024-09-05	58.11	58.17	55.88	56.48	-2.955%	9,283	+26.292%
2024-09-04	57.07	59.10	55.10	58.20	+2.105%	11,356	+22.560%
2024-09-03	58.91	59.64	57.00	57.00	-3.160%	7,349	+25.140%
2024-09-02	57.02	59.10	56.50	58.86	+3.299%	6,782	+21.186%
2024-09-01	58.02	60.00	56.60	56.98	-2.615%	106,042	+25.184%
2024-08-31	59.48	59.57	57.75	58.51	-1.232%	4,493	+21.911%
2024-08-30	59.51	59.89	57.13	59.24	-0.953%	7,751	+20.409%
2024-08-29	58.67	60.26	58.35	59.81	+2.257%	1,981	+19.261%
2024-08-28	58.01	60.62	57.44	58.49	+0.360%	18,505	+21.952%
2024-08-27	60.88	60.95	57.59	58.28	-3.781%	9,318	+22.392%
2024-08-26	63.38	64.65	60.56	60.57	-4.222%	49,337	+17.765%
2024-08-25	64.51	64.64	62.06	63.24	-1.755%	4,959	+12.793%
2024-08-24	65.02	65.84	63.63	64.37	-0.801%	12,857	+10.812%
2024-08-23	62.95	65.28	62.94	64.89	+3.410%	20,722	+9.924%
2024-08-22	62.41	63.09	61.40	62.75	+0.755%	7,715	+13.673%
2024-08-21	61.13	62.87	60.41	62.28	+2.333%	11,718	+14.531%
2024-08-20	60.51	61.60	60.13	60.86	+1.824%	30,502	+17.203%
2024-08-19	57.88	60.38	57.49	59.77	+3.069%	14,980	+19.341%
2024-08-18	56.79	58.58	55.91	57.99	+2.185%	17,320	+23.004%
2024-08-17	56.32	57.15	56.30	56.75	+0.781%	9,723	+25.692%
2024-08-16	55.88	56.63	55.21	56.31	+0.770%	7,762	+26.674%
2024-08-15	59.31	59.54	54.69	55.88	-5.831%	26,891	+27.649%
2024-08-14	59.61	60.41	58.75	59.34	-0.369%	6,434	+20.206%
2024-08-13	59.64	60.50	57.99	59.56	-0.201%	9,367	+19.762%
2024-08-12	57.71	59.84	57.67	59.68	+2.367%	8,634	+19.521%
2024-08-11	61.00	61.15	57.76	58.30	-3.843%	21,653	+22.350%
2024-08-10	59.69	61.15	58.54	60.63	+2.312%	10,677	+17.648%
2024-08-09	57.86	59.26	57.18	59.26	+2.597%	12,084	+20.368%
2024-08-08	54.22	58.30	53.47	57.76	+6.529%	61,104	+23.494%
2024-08-07	55.07	56.41	52.78	54.22	-1.561%	47,337	+31.557%
2024-08-06	53.32	55.56	53.29	55.08	+3.925%	20,443	+29.503%
2024-08-05	55.64	55.64	49.13	53.00	-4.813%	79,724	+34.585%
2024-08-04	58.65	60.26	54.91	55.68	-5.322%	105,177	+28.107%
2024-08-03	61.71	67.60	58.16	58.81	-4.545%	496,158	+21.289%
2024-08-02	64.50	64.73	61.20	61.61	-4.436%	11,384	+15.777%
2024-08-01	63.08	64.67	58.36	64.47	+2.106%	39,213	+10.641%
2024-07-31	63.77	64.83	62.56	63.14	-1.050%	27,807	+12.971%
2024-07-30	63.69	66.52	62.99	63.81	+0.726%	141,805	+11.785%
2024-07-29	64.63	65.26	62.57	63.35	-2.056%	36,007	+12.597%
2024-07-28	63.50	69.20	62.65	64.68	+1.491%	332,774	+10.281%
2024-07-27	64.13	64.57	62.80	63.73	-0.809%	8,656	+11.925%
2024-07-26	62.55	64.43	62.14	64.25	+2.685%	11,040	+11.019%
2024-07-25	61.73	63.05	57.86	62.57	+2.005%	73,908	+14.000%
2024-07-24	63.17	64.11	61.19	61.34	-2.060%	15,190	+16.286%
2024-07-23	65.27	66.19	61.85	62.63	-4.177%	15,488	+13.891%
2024-07-22	67.66	67.81	64.18	65.36	-3.242%	24,626	+9.134%
2024-07-21	66.74	69.41	64.83	67.55	+0.851%	49,049	+5.596%
2024-07-20	65.88	67.36	65.70	66.98	+1.793%	11,791	+6.494%
2024-07-19	65.53	66.18	64.45	65.80	+0.427%	14,579	+8.404%
2024-07-18	65.55	66.56	63.44	65.52	-0.046%	19,051	+8.868%
2024-07-17	66.15	66.73	64.58	65.55	-0.742%	53,327	+8.818%
2024-07-16	67.62	68.06	64.52	66.04	-2.351%	19,659	+8.010%
2024-07-15	66.13	67.63	65.72	67.63	+1.929%	18,272	+5.471%
2024-07-14	64.55	66.55	63.79	66.35	+2.376%	31,842	+7.506%
2024-07-13	64.35	67.72	63.43	64.81	+1.266%	54,208	+10.060%
2024-07-12	62.33	64.63	61.22	64.00	+2.564%	16,725	+11.453%
2024-07-11	63.33	67.32	62.28	62.40	-1.468%	118,416	+14.311%
2024-07-10	62.41	63.44	61.71	63.33	+1.931%	9,915	+12.632%
2024-07-09	60.15	62.36	59.88	62.13	+3.069%	11,234	+14.808%
2024-07-08	57.10	60.59	55.31	60.28	+6.295%	24,220	+18.331%
2024-07-07	59.84	59.84	56.71	56.71	-5.326%	17,469	+25.780%
2024-07-06	56.76	60.25	56.19	59.90	+5.513%	17,089	+19.082%
2024-07-05	56.27	57.73	51.48	56.77	+0.996%	40,618	+25.647%
2024-07-04	61.86	62.07	56.06	56.21	-9.397%	33,902	+26.899%
2024-07-03	64.02	64.80	61.27	62.04	-3.635%	15,097	+14.974%
2024-07-02	63.08	65.30	62.72	64.38	+1.787%	22,922	+10.795%
2024-07-01	64.52	65.07	63.25	63.25	-2.090%	11,676	+12.775%
2024-06-30	62.29	64.83	60.93	64.60	+3.692%	18,442	+10.418%
2024-06-29	63.51	63.99	62.05	62.30	-2.090%	15,480	+14.494%
2024-06-28	64.45	68.79	63.63	63.63	-1.257%	147,782	+12.101%
2024-06-27	63.22	65.34	63.07	64.44	+1.114%	13,357	+10.692%
2024-06-26	64.69	65.05	62.67	63.73	-1.484%	15,117	+11.925%
2024-06-25	64.22	65.72	63.80	64.69	+0.920%	8,648	+10.264%
2024-06-24	62.85	64.19	60.78	64.10	+1.989%	7,195	+11.279%
2024-06-23	64.78	65.83	62.53	62.85	-3.248%	28,196	+13.492%
2024-06-22	63.75	68.97	63.15	64.96	+1.882%	53,954	+9.806%
2024-06-21	64.52	66.07	63.10	63.76	-0.468%	39,472	+11.873%
2024-06-20	62.81	65.73	61.66	64.06	+2.349%	44,784	+11.349%
2024-06-19	63.54	64.75	61.25	62.59	-1.604%	10,395	+13.964%
2024-06-18	68.03	68.03	60.20	63.61	-7.179%	24,712	+12.136%
2024-06-17	74.54	74.54	58.00	68.53	-8.419%	29,203	+4.086%
2024-06-16	75.80	76.51	73.86	74.83	-0.756%	19,076	-4.677%
2024-06-15	72.82	76.74	71.85	75.40	+2.935%	44,435	-5.398%
2024-06-14	73.49	80.39	72.00	73.25	+0.082%	132,980	-2.621%
2024-06-13	75.92	75.92	71.42	73.19	-3.634%	20,070	-2.541%
2024-06-12	73.62	78.10	72.81	75.95	+2.941%	22,110	-6.083%
2024-06-11	76.96	77.08	72.01	73.78	-3.895%	18,177	-3.321%
2024-06-10	78.53	79.03	75.99	76.77	-2.279%	28,309	-7.086%
2024-06-09	77.06	81.56	77.06	78.56	+1.947%	78,254	-9.203%
2024-06-08	78.82	83.99	75.26	77.06	-2.616%	84,869	-7.436%
2024-06-07	83.23	84.35	78.76	79.13	-4.651%	45,742	-9.857%
2024-06-06	82.70	84.90	81.37	82.99	+0.618%	54,051	-14.050%
2024-06-05	82.69	84.53	80.44	82.48	+0.219%	81,720	-13.518%
2024-06-04	80.18	85.95	78.48	82.30	+3.223%	122,487	-13.329%
2024-06-03	80.62	81.74	79.49	79.73	-0.759%	31,535	-10.536%
2024-06-02	81.76	81.99	79.85	80.34	-1.689%	38,789	-11.215%
2024-06-01	81.50	82.57	80.83	81.72	+0.208%	43,002	-12.714%
2024-05-31	80.96	84.16	80.06	81.55	+0.295%	76,288	-12.532%
2024-05-30	82.75	84.74	80.53	81.31	-1.442%	93,157	-12.274%
2024-05-29	84.28	90.71	81.64	82.50	-2.251%	269,262	-13.539%
2024-05-28	81.98	92.60	77.00	84.40	+3.242%	333,310	-15.486%
2024-05-27	81.37	84.30	78.95	81.75	+0.073%	176,114	-12.746%
2024-05-26	83.06	97.35	81.36	81.69	-1.839%	1,334,191	-12.682%
2024-05-25	81.84	84.95	80.32	83.22	+1.550%	67,181	-14.287%
2024-05-24	81.38	82.17	78.62	81.95	+0.454%	8,001	-12.959%
2024-05-23	83.23	84.69	79.27	81.58	-1.687%	15,413	-12.564%
2024-05-22	84.84	85.13	82.19	82.98	-2.215%	6,641	-14.040%
2024-05-21	82.47	86.40	82.31	84.86	+2.500%	48,854	-15.944%
2024-05-20	78.03	83.11	77.87	82.79	+6.032%	17,534	-13.842%
2024-05-19	81.22	81.87	77.97	78.08	-3.842%	37,637	-8.645%
2024-05-18	80.44	84.77	80.37	81.20	+0.719%	50,790	-12.155%
2024-05-17	78.64	80.96	78.32	80.62	+2.910%	15,752	-11.523%
2024-05-16	78.93	79.57	76.12	78.34	-0.722%	15,280	-8.948%
2024-05-15	75.98	79.06	74.48	78.91	+4.172%	13,754	-9.606%
2024-05-14	77.48	78.16	74.42	75.75	-1.992%	87,849	-5.835%
2024-05-13	80.50	82.37	76.83	77.29	-3.988%	134,189	-7.711%
2024-05-12	81.58	82.30	77.89	80.50	-0.310%	110,532	-11.391%
2024-05-11	77.36	92.63	76.64	80.75	+4.032%	568,621	-11.666%
2024-05-10	80.40	83.61	76.31	77.62	-2.549%	223,873	-8.104%
2024-05-09	77.72	80.41	74.64	79.65	+2.695%	57,035	-10.446%
2024-05-08	81.25	81.50	76.21	77.56	-4.542%	35,516	-8.032%

.dark-mode .CWTJ17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWTJ17{ color: #333333; background-color: white; border: 2px solid #333333; }BARTRYFC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)crypto Binance

BARTRY
FC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)
crypto Binance