Dark

BAOUSDPERP
BaoToken Perpetual Futures (FTX:BAO-PERP)
crypto

Inactive

Jun 21, 2022 10:12:00 AM EDT

0.000123USD-0.405%(0.000000)340,422,7430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	0.00012350	0.00013000	0.00011550	0.00012300	-0.405%	340,422,743	0.000%
2022-06-20	0.00012325	0.00012750	0.00011925	0.00012350	+0.203%	967,133,789	-0.405%
2022-06-19	0.00012150	0.00012350	0.00011800	0.00012325	+1.440%	526,149,563	-0.203%
2022-06-18	0.00012125	0.00012350	0.00011750	0.00012150	+0.206%	559,103,743	+1.235%
2022-06-17	0.00011950	0.00012275	0.00011900	0.00012125	+1.464%	47,793,465	+1.443%
2022-06-16	0.00012325	0.00012375	0.00011825	0.00011950	-3.043%	242,623,064	+2.929%
2022-06-15	0.00012050	0.00012400	0.00011825	0.00012325	+2.282%	556,558,209	-0.203%
2022-06-14	0.00012000	0.00012425	0.00011850	0.00012050	+0.417%	354,792,000	+2.075%
2022-06-13	0.00012150	0.00012325	0.00011925	0.00012000	-1.235%	618,138,844	+2.500%
2022-06-12	0.00012175	0.00012425	0.00012075	0.00012150	-0.205%	195,286,672	+1.235%
2022-06-11	0.00012300	0.00012675	0.00012100	0.00012175	-1.016%	243,544,989	+1.027%
2022-06-10	0.00012400	0.00012500	0.00012200	0.00012300	-0.806%	69,834,375	0.000%
2022-06-09	0.00012425	0.00012575	0.00012250	0.00012400	-0.201%	95,556,735	-0.806%
2022-06-08	0.00012500	0.00012600	0.00012275	0.00012425	-0.600%	97,360,098	-1.006%
2022-06-07	0.00012525	0.00012675	0.00012300	0.00012500	-0.200%	302,620,127	-1.600%
2022-06-06	0.00012500	0.00012800	0.00012475	0.00012525	+0.200%	139,013,804	-1.796%
2022-06-05	0.00012450	0.00012575	0.00012375	0.00012500	+0.402%	26,245,704	-1.600%
2022-06-04	0.00012575	0.00012800	0.00012400	0.00012450	-0.994%	129,006,731	-1.205%
2022-06-03	0.00012575	0.00012600	0.00012350	0.00012575	0.000%	54,116,482	-2.187%
2022-06-02	0.00012500	0.00012750	0.00012425	0.00012575	+0.600%	139,656,691	-2.187%
2022-06-01	0.00012675	0.00012800	0.00012425	0.00012500	-1.381%	138,142,761	-1.600%
2022-05-31	0.00012800	0.00012875	0.00012400	0.00012675	-0.977%	395,101,117	-2.959%
2022-05-30	0.00012575	0.00012850	0.00012425	0.00012800	+1.789%	428,632,534	-3.906%
2022-05-29	0.00012575	0.00012775	0.00012400	0.00012575	0.000%	82,957,144	-2.187%
2022-05-28	0.00012700	0.00012750	0.00012550	0.00012575	-0.984%	98,607,055	-2.187%
2022-05-27	0.00012750	0.00012750	0.00012225	0.00012700	-0.392%	118,009,547	-3.150%
2022-05-26	0.00012725	0.00012825	0.00012375	0.00012750	+0.196%	254,431,638	-3.529%
2022-05-25	0.00012675	0.00012750	0.00012600	0.00012725	+0.394%	36,043,560	-3.340%
2022-05-24	0.00012750	0.00012750	0.00012525	0.00012675	-0.588%	168,657,781	-2.959%
2022-05-23	0.00012725	0.00012800	0.00012600	0.00012750	+0.196%	114,808,820	-3.529%
2022-05-22	0.00012825	0.00012875	0.00012500	0.00012725	-0.780%	182,140,100	-3.340%
2022-05-21	0.00012650	0.00012825	0.00012600	0.00012825	+1.383%	56,340,831	-4.094%
2022-05-20	0.00012650	0.00012825	0.00012475	0.00012650	0.000%	96,127,300	-2.767%
2022-05-19	0.00012650	0.00012825	0.00012575	0.00012650	0.000%	68,854,149	-2.767%
2022-05-18	0.00012825	0.00012825	0.00012575	0.00012650	-1.365%	69,673,977	-2.767%
2022-05-17	0.00012700	0.00012875	0.00012525	0.00012825	+0.984%	209,557,678	-4.094%
2022-05-16	0.00012925	0.00012950	0.00012425	0.00012700	-1.741%	152,690,405	-3.150%
2022-05-15	0.00012950	0.00013000	0.00012725	0.00012925	-0.193%	195,763,092	-4.836%
2022-05-14	0.00012775	0.00013075	0.00012650	0.00012950	+1.370%	389,054,692	-5.019%
2022-05-13	0.00012825	0.00013050	0.00012650	0.00012775	-0.390%	441,997,107	-3.718%
2022-05-12	0.00012875	0.00013175	0.00012225	0.00012825	-0.388%	1,058,560,228	-4.094%
2022-05-11	0.00013325	0.00013525	0.00012625	0.00012875	-3.377%	594,716,237	-4.466%
2022-05-10	0.00013150	0.00013425	0.00012950	0.00013325	+1.331%	613,402,746	-7.692%
2022-05-09	0.00013275	0.00013325	0.00013050	0.00013150	-0.942%	312,626,579	-6.464%
2022-05-08	0.00013300	0.00013475	0.00012700	0.00013275	-0.188%	410,808,975	-7.345%
2022-05-07	0.00013325	0.00013425	0.00013100	0.00013300	-0.188%	292,255,328	-7.519%
2022-05-06	0.00013325	0.00013425	0.00013050	0.00013325	0.000%	587,038,136	-7.692%
2022-05-05	0.00013500	0.00013575	0.00012950	0.00013325	-1.296%	714,427,267	-7.692%
2022-05-04	0.00013300	0.00013625	0.00013000	0.00013500	+1.504%	901,344,690	-8.889%
2022-05-03	0.00013375	0.00013475	0.00013025	0.00013300	-0.561%	299,694,856	-7.519%
2022-05-02	0.00013475	0.00013500	0.00013050	0.00013375	-0.742%	816,534,252	-8.037%
2022-05-01	0.00013425	0.00013775	0.00013350	0.00013475	+0.372%	800,969,289	-8.720%
2022-04-30	0.00013375	0.00013600	0.00013300	0.00013425	+0.374%	1,317,690,041	-8.380%
2022-04-29	0.00013300	0.00013525	0.00013100	0.00013375	+0.564%	706,514,145	-8.037%
2022-04-28	0.00013450	0.00013950	0.00013100	0.00013300	-1.115%	2,900,726,372	-7.519%
2022-04-27	0.00013425	0.00013825	0.00013200	0.00013450	+0.186%	1,781,721,052	-8.550%
2022-04-26	0.00013800	0.00014275	0.00013325	0.00013425	-2.717%	3,157,198,762	-8.380%
2022-04-25	0.00014200	0.00014725	0.00013300	0.00013800	-2.817%	3,935,262,992	-10.870%
2022-04-24	0.00013825	0.00014800	0.00013350	0.00014200	+2.712%	3,855,130,748	-13.380%
2022-04-23	0.00013775	0.00014300	0.00013675	0.00013825	+0.363%	1,283,184,678	-11.031%
2022-04-22	0.00014250	0.00014400	0.00013725	0.00013775	-3.333%	899,524,890	-10.708%
2022-04-21	0.00015275	0.00015275	0.00014100	0.00014250	-6.710%	1,745,396,357	-13.684%
2022-04-20	0.00015825	0.00016175	0.00014450	0.00015275	-3.476%	4,408,603,770	-19.476%
2022-04-19	0.00013800	0.00017250	0.00013525	0.00015825	+14.674%	19,729,752,064	-22.275%
2022-04-18	0.00013750	0.00013900	0.00012925	0.00013800	+0.364%	2,174,240,760	-10.870%
2022-04-17	0.00013925	0.00014500	0.00013550	0.00013750	-1.257%	1,427,270,693	-10.545%
2022-04-16	0.00013800	0.00013975	0.00013550	0.00013925	+0.906%	1,598,258,701	-11.670%
2022-04-15	0.00012350	0.00013875	0.00012100	0.00013800	+11.741%	3,661,166,348	-10.870%
2022-04-14	0.00012625	0.00013075	0.00012075	0.00012350	-2.178%	2,479,900,480	-0.405%
2022-04-13	0.00012050	0.00012875	0.00011900	0.00012625	+4.772%	4,068,316,739	-2.574%
2022-04-12	0.00011800	0.00012900	0.00011475	0.00012050	+2.119%	7,697,124,867	+2.075%
2022-04-11	0.00012275	0.00015000	0.00011200	0.00011800	-3.870%	31,295,345,625	+4.237%
2022-04-10	0.00012750	0.00012825	0.00011400	0.00012275	-3.725%	8,923,578,058	+0.204%
2022-04-09	0.00013600	0.00013800	0.00008600	0.00012750	-6.250%	58,724,662,826	-3.529%
2022-04-08	0.00015300	0.00015525	0.00013400	0.00013600	-11.111%	17,392,037,220	-9.559%
2022-04-07	0.00013450	0.00021925	0.00013400	0.00015300	+13.755%	72,511,685,124	-19.608%
2022-04-06	0.00014450	0.00014450	0.00013450	0.00013450	-6.920%	1,339,348,237	-8.550%
2022-04-05	0.00015175	0.00015300	0.00014225	0.00014450	-4.778%	634,958,318	-14.879%
2022-04-04	0.00014950	0.00015275	0.00013550	0.00015175	+1.505%	5,536,103,240	-18.946%
2022-04-03	0.00014725	0.00015125	0.00014400	0.00014950	+1.528%	737,543,469	-17.726%
2022-04-02	0.00015125	0.00015650	0.00014450	0.00014725	-2.645%	996,890,948	-16.469%
2022-04-01	0.00014525	0.00015575	0.00014175	0.00015125	+4.131%	1,161,504,831	-18.678%
2022-03-31	0.00014600	0.00015225	0.00014050	0.00014525	-0.514%	929,857,271	-15.318%
2022-03-30	0.00014675	0.00015175	0.00013825	0.00014600	-0.511%	1,755,476,818	-15.753%
2022-03-29	0.00014375	0.00015025	0.00013625	0.00014675	+2.087%	4,016,480,017	-16.184%
2022-03-28	0.00015675	0.00017975	0.00014325	0.00014375	-8.293%	5,645,627,139	-14.435%
2022-03-27	0.00014250	0.00015800	0.00014100	0.00015675	+10.000%	1,008,029,314	-21.531%
2022-03-26	0.00014300	0.00014400	0.00014025	0.00014250	-0.350%	273,898,209	-13.684%
2022-03-25	0.00014400	0.00014850	0.00014025	0.00014300	-0.694%	764,656,115	-13.986%
2022-03-24	0.00014150	0.00014525	0.00013800	0.00014400	+1.767%	341,736,107	-14.583%
2022-03-23	0.00013750	0.00014175	0.00013400	0.00014150	+2.909%	498,835,765	-13.074%
2022-03-22	0.00014100	0.00014625	0.00013575	0.00013750	-2.482%	985,119,080	-10.545%
2022-03-21	0.00013875	0.00014350	0.00013500	0.00014100	+1.622%	674,332,443	-12.766%
2022-03-20	0.00014300	0.00014450	0.00013450	0.00013875	-2.972%	371,689,038	-11.351%
2022-03-19	0.00014250	0.00014750	0.00013900	0.00014300	+0.351%	588,377,988	-13.986%
2022-03-18	0.00013850	0.00014550	0.00013400	0.00014250	+2.888%	504,409,752	-13.684%
2022-03-17	0.00013225	0.00013875	0.00013075	0.00013850	+4.726%	463,535,540	-11.191%
2022-03-16	0.00012475	0.00013875	0.00012225	0.00013225	+6.012%	1,231,767,555	-6.994%
2022-03-15	0.00012100	0.00012700	0.00011725	0.00012475	+3.099%	825,441,612	-1.403%
2022-03-14	0.00011900	0.00012375	0.00011825	0.00012100	+1.681%	296,916,060	+1.653%
2022-03-13	0.00012575	0.00012825	0.00011900	0.00011900	-5.368%	204,393,799	+3.361%
2022-03-12	0.00012525	0.00012800	0.00012325	0.00012575	+0.399%	150,481,866	-2.187%
2022-03-11	0.00012850	0.00013175	0.00012325	0.00012525	-2.529%	282,441,357	-1.796%
2022-03-10	0.00013425	0.00013425	0.00012475	0.00012850	-4.283%	822,588,422	-4.280%
2022-03-09	0.00012575	0.00013750	0.00012275	0.00013425	+6.759%	703,498,082	-8.380%
2022-03-08	0.00012050	0.00012800	0.00011850	0.00012575	+4.357%	545,641,197	-2.187%
2022-03-07	0.00012975	0.00013075	0.00011850	0.00012050	-7.129%	1,185,235,787	+2.075%
2022-03-06	0.00013500	0.00014300	0.00012850	0.00012975	-3.889%	1,287,535,267	-5.202%
2022-03-05	0.00012900	0.00013975	0.00012500	0.00013500	+4.651%	1,892,867,722	-8.889%
2022-03-04	0.00014375	0.00014400	0.00012800	0.00012900	-10.261%	1,777,765,741	-4.651%
2022-03-03	0.00015250	0.00015425	0.00014125	0.00014375	-5.738%	977,379,029	-14.435%
2022-03-02	0.00015125	0.00015650	0.00014975	0.00015250	+0.826%	647,405,529	-19.344%
2022-03-01	0.00015350	0.00015750	0.00014675	0.00015125	-1.466%	1,300,995,784	-18.678%
2022-02-28	0.00013825	0.00015400	0.00013400	0.00015350	+11.031%	1,415,077,651	-19.870%
2022-02-27	0.00014450	0.00014950	0.00013350	0.00013825	-4.325%	1,354,950,132	-11.031%
2022-02-26	0.00014775	0.00015200	0.00014100	0.00014450	-2.200%	1,601,145,950	-14.879%
2022-02-25	0.00015500	0.00016100	0.00013225	0.00014775	-4.677%	10,056,197,480	-16.751%
2022-02-24	0.00013000	0.00019000	0.00007600	0.00015500	+19.231%	74,130,851,250	-20.645%
2022-02-23	0.00013400	0.00014325	0.00013000	0.00013000	-2.985%	4,770,283,187	-5.385%
2022-02-22	0.00013025	0.00015450	0.00008750	0.00013400	+2.879%	31,047,021,076	-8.209%
2022-02-21	0.00013900	0.00014750	0.00012050	0.00013025	-6.295%	4,436,269,718	-5.566%
2022-02-20	0.00015600	0.00015700	0.00013600	0.00013900	-10.897%	2,601,577,182	-11.511%
2022-02-19	0.00015750	0.00016200	0.00015200	0.00015600	-0.952%	1,823,482,845	-21.154%
2022-02-18	0.00016250	0.00016875	0.00015300	0.00015750	-3.077%	2,306,877,643	-21.905%
2022-02-17	0.00018000	0.00018200	0.00016000	0.00016250	-9.722%	1,503,743,921	-24.308%
2022-02-16	0.00018550	0.00018575	0.00016950	0.00018000	-2.965%	1,664,335,991	-31.667%
2022-02-15	0.00017050	0.00018725	0.00017000	0.00018550	+8.798%	1,445,362,321	-33.693%
2022-02-14	0.00018225	0.00018225	0.00016450	0.00017050	-6.447%	4,701,539,803	-27.859%
2022-02-13	0.00018425	0.00019050	0.00017325	0.00018225	-1.085%	2,447,524,199	-32.510%
2022-02-12	0.00018650	0.00018925	0.00017700	0.00018425	-1.206%	1,439,395,743	-33.243%
2022-02-11	0.00019200	0.00020550	0.00018250	0.00018650	-2.865%	3,311,787,950	-34.048%
2022-02-10	0.00021450	0.00021550	0.00018975	0.00019200	-10.490%	4,379,528,164	-35.938%
2022-02-09	0.00020425	0.00021725	0.00019950	0.00021450	+5.018%	1,328,384,352	-42.657%
2022-02-08	0.00021475	0.00021850	0.00019700	0.00020425	-4.889%	4,167,675,940	-39.780%
2022-02-07	0.00020300	0.00021875	0.00019800	0.00021475	+5.788%	2,806,107,531	-42.724%
2022-02-06	0.00021000	0.00021100	0.00019525	0.00020300	-3.333%	4,063,725,900	-39.409%
2022-02-05	0.00020850	0.00021225	0.00020550	0.00021000	+0.719%	2,987,876,728	-41.429%
2022-02-04	0.00018550	0.00021025	0.00018425	0.00020850	+12.399%	3,713,534,173	-41.007%
2022-02-03	0.00018425	0.00018700	0.00017675	0.00018550	+0.678%	2,235,474,695	-33.693%
2022-02-02	0.00019800	0.00020000	0.00018150	0.00018425	-6.944%	3,324,715,339	-33.243%
2022-02-01	0.00019325	0.00020100	0.00019100	0.00019800	+2.458%	3,179,022,526	-37.879%
2022-01-31	0.00017375	0.00020600	0.00016550	0.00019325	+11.223%	12,903,607,230	-36.352%
2022-01-30	0.00017850	0.00018500	0.00016950	0.00017375	-2.661%	3,176,571,467	-29.209%
2022-01-29	0.00018475	0.00018650	0.00017300	0.00017850	-3.383%	4,127,893,122	-31.092%
2022-01-28	0.00017800	0.00018650	0.00017100	0.00018475	+3.792%	5,206,798,217	-33.424%
2022-01-27	0.00017950	0.00019650	0.00016750	0.00017800	-0.836%	5,701,587,749	-30.899%
2022-01-26	0.00018050	0.00019625	0.00016000	0.00017950	-0.554%	2,138,160,713	-31.476%
2022-01-25	0.00018500	0.00019250	0.00017625	0.00018050	-2.432%	3,429,830,732	-31.856%
2022-01-24	0.00017750	0.00020650	0.00016525	0.00018500	+4.225%	14,811,755,745	-33.514%
2022-01-23	0.00016200	0.00017825	0.00016125	0.00017750	+9.568%	3,427,078,893	-30.704%
2022-01-22	0.00017300	0.00017425	0.00014750	0.00016200	-6.358%	4,081,309,140	-24.074%
2022-01-21	0.00020500	0.00021225	0.00016600	0.00017300	-15.610%	10,471,828,671	-28.902%
2022-01-20	0.00022250	0.00023050	0.00020375	0.00020500	-7.865%	1,999,922,708	-40.000%
2022-01-19	0.00022625	0.00022750	0.00021825	0.00022250	-1.657%	710,509,798	-44.719%
2022-01-18	0.00022900	0.00023150	0.00021725	0.00022625	-1.201%	1,832,994,802	-45.635%
2022-01-17	0.00025525	0.00025625	0.00022300	0.00022900	-10.284%	3,407,882,591	-46.288%
2022-01-16	0.00025325	0.00025825	0.00024975	0.00025525	+0.790%	1,239,113,147	-51.812%
2022-01-15	0.00025650	0.00026050	0.00024575	0.00025325	-1.267%	1,108,383,104	-51.431%
2022-01-14	0.00026700	0.00027225	0.00025225	0.00025650	-3.933%	1,930,375,506	-52.047%
2022-01-13	0.00028100	0.00028450	0.00026700	0.00026700	-4.982%	654,482,538	-53.933%
2022-01-12	0.00027000	0.00028925	0.00026550	0.00028100	+4.074%	569,894,134	-56.228%
2022-01-11	0.00025900	0.00027350	0.00025700	0.00027000	+4.247%	1,392,752,215	-54.444%
2022-01-10	0.00026100	0.00028075	0.00024450	0.00025900	-0.766%	1,759,532,666	-52.510%
2022-01-09	0.00025375	0.00026625	0.00025325	0.00026100	+2.857%	425,631,653	-52.874%
2022-01-08	0.00025950	0.00027225	0.00024850	0.00025375	-2.216%	1,721,939,839	-51.527%
2022-01-07	0.00026800	0.00027325	0.00022675	0.00025950	-3.172%	3,993,270,405	-52.601%
2022-01-06	0.00030300	0.00030425	0.00021600	0.00026800	-11.551%	6,768,249,371	-54.104%
2022-01-05	0.00034425	0.00035175	0.00028175	0.00030300	-11.983%	4,511,966,845	-59.406%
2022-01-04	0.00032500	0.00036150	0.00032000	0.00034425	+5.923%	2,415,144,736	-64.270%
2022-01-03	0.00034500	0.00034750	0.00032275	0.00032500	-5.797%	1,687,964,051	-62.154%
2022-01-02	0.00034050	0.00034575	0.00032575	0.00034500	+1.322%	633,098,076	-64.348%
2022-01-01	0.00031300	0.00034525	0.00030775	0.00034050	+8.786%	1,923,309,768	-63.877%
2021-12-31	0.00030700	0.00031650	0.00029050	0.00031300	+1.954%	951,258,137	-60.703%
2021-12-30	0.00029450	0.00031100	0.00028325	0.00030700	+4.244%	1,207,159,946	-59.935%
2021-12-29	0.00030500	0.00031275	0.00028850	0.00029450	-3.443%	1,048,376,112	-58.234%
2021-12-28	0.00034150	0.00034150	0.00029700	0.00030500	-10.688%	2,414,686,439	-59.672%
2021-12-27	0.00034650	0.00035475	0.00033600	0.00034150	-1.443%	934,292,853	-63.982%
2021-12-26	0.00034750	0.00035275	0.00033350	0.00034650	-0.288%	874,067,406	-64.502%
2021-12-25	0.00034900	0.00035400	0.00033650	0.00034750	-0.430%	937,755,855	-64.604%
2021-12-24	0.00033825	0.00036875	0.00033350	0.00034900	+3.178%	2,386,497,408	-64.756%
2021-12-23	0.00034250	0.00034675	0.00032375	0.00033825	-1.241%	1,617,135,208	-63.636%
2021-12-22	0.00036250	0.00036525	0.00033650	0.00034250	-5.517%	1,309,210,401	-64.088%
2021-12-21	0.00035525	0.00036600	0.00035250	0.00036250	+2.041%	578,093,203	-66.069%
2021-12-20	0.00035700	0.00036275	0.00033800	0.00035525	-0.490%	922,748,948	-65.376%
2021-12-19	0.00036300	0.00037125	0.00035475	0.00035700	-1.653%	482,221,999	-65.546%
2021-12-18	0.00036325	0.00037350	0.00035125	0.00036300	-0.069%	577,710,718	-66.116%
2021-12-17	0.00036825	0.00037375	0.00034550	0.00036325	-1.358%	933,484,172	-66.139%
2021-12-16	0.00037175	0.00038625	0.00036550	0.00036825	-0.941%	1,156,596,238	-66.599%
2021-12-15	0.00034800	0.00037575	0.00033000	0.00037175	+6.825%	3,850,404,697	-66.913%
2021-12-14	0.00034475	0.00035125	0.00033450	0.00034800	+0.943%	1,711,816,245	-64.655%
2021-12-13	0.00038125	0.00038375	0.00033550	0.00034475	-9.574%	3,528,965,072	-64.322%
2021-12-12	0.00036475	0.00038350	0.00034650	0.00038125	+4.524%	2,122,383,470	-67.738%
2021-12-11	0.00035250	0.00036725	0.00034500	0.00036475	+3.475%	2,417,937,029	-66.278%
2021-12-10	0.00040875	0.00041400	0.00035100	0.00035250	-13.761%	2,624,896,938	-65.106%
2021-12-09	0.00046100	0.00046550	0.00040725	0.00040875	-11.334%	1,636,922,256	-69.908%
2021-12-08	0.00044900	0.00046475	0.00043950	0.00046100	+2.673%	948,138,839	-73.319%
2021-12-07	0.00046050	0.00047150	0.00044300	0.00044900	-2.497%	1,537,675,266	-72.606%
2021-12-06	0.00049150	0.00051300	0.00043775	0.00046050	-6.307%	5,859,788,168	-73.290%
2021-12-05	0.00035725	0.00051150	0.00033175	0.00049150	+37.579%	19,450,916,968	-74.975%
2021-12-04	0.00044750	0.00045025	0.00031850	0.00035725	-20.168%	5,888,610,884	-65.570%
2021-12-03	0.00050450	0.00052650	0.00042800	0.00044750	-11.298%	3,897,704,581	-72.514%
2021-12-02	0.00055500	0.00055825	0.00048375	0.00050450	-9.099%	3,002,747,296	-75.619%
2021-12-01	0.00062500	0.00065175	0.00054125	0.00055500	-11.200%	2,509,123,326	-77.838%
2021-11-30	0.00084250	0.00084250	0.00056625	0.00062500	-25.816%	9,667,844,242	-80.320%
2021-11-29	0.00088425	0.00088650	0.00081150	0.00084250	-4.963%	2,588,830,441	-85.401%
2021-11-28	0.00104725	0.00106100	0.00081650	0.00088650	-15.350%	5,732,178,954	-86.125%
2021-11-27	0.00116925	0.00120000	0.00102875	0.00104725	-10.434%	3,696,548,296	-88.255%
2021-11-26	0.00089800	0.00141500	0.00080050	0.00116925	+30.206%	13,137,388,320	-89.480%
2021-11-25	0.00069750	0.00097000	0.00066825	0.00089800	+28.746%	6,136,042,732	-86.303%
2021-11-24	0.00067350	0.00074325	0.00065775	0.00069750	+3.563%	2,235,158,586	-82.366%
2021-11-23	0.00055550	0.00069450	0.00055175	0.00067350	+21.242%	2,984,064,888	-81.737%
2021-11-22	0.00052525	0.00056925	0.00051100	0.00055550	+5.759%	1,138,707,303	-77.858%
2021-11-21	0.00049550	0.00054275	0.00047100	0.00052525	+6.004%	1,463,868,137	-76.583%
2021-11-20	0.00048125	0.00050000	0.00045875	0.00049550	+2.961%	1,632,333,737	-75.177%
2021-11-19	0.00044100	0.00051225	0.00043850	0.00048125	+9.127%	6,180,379,661	-74.442%
2021-11-18	0.00035175	0.00045450	0.00033225	0.00044100	+25.373%	5,359,061,407	-72.109%
2021-11-17	0.00034275	0.00035675	0.00033050	0.00035175	+2.626%	852,190,170	-65.032%
2021-11-16	0.00035550	0.00035550	0.00031175	0.00034275	-3.586%	6,276,694,329	-64.114%
2021-11-15	0.00036000	0.00038300	0.00035100	0.00035550	-1.250%	1,722,444,746	-65.401%
2021-11-14	0.00033975	0.00037125	0.00032625	0.00036000	+5.960%	3,156,622,250	-65.833%
2021-11-13	0.00032325	0.00038150	0.00031400	0.00033975	+5.104%	3,636,670,151	-63.797%
2021-11-12	0.00031700	0.00032675	0.00031000	0.00032325	+1.972%	916,240,650	-61.949%
2021-11-11	0.00031700	0.00032200	0.00028150	0.00031700	0.000%	2,411,948,627	-61.199%
2021-11-10	0.00032550	0.00035100	0.00030675	0.00031700	-2.611%	4,659,880,665	-61.199%
2021-11-09	0.00034300	0.00034650	0.00032475	0.00032550	-5.102%	1,245,609,826	-62.212%
2021-11-08	0.00033400	0.00035150	0.00033275	0.00034300	+2.695%	1,409,134,258	-64.140%
2021-11-07	0.00033850	0.00034125	0.00032550	0.00033400	-1.329%	617,159,487	-63.174%
2021-11-06	0.00033200	0.00034250	0.00031675	0.00033850	+1.958%	1,134,087,861	-63.663%
2021-11-05	0.00033575	0.00033875	0.00032850	0.00033200	-1.117%	618,866,258	-62.952%
2021-11-04	0.00034900	0.00035400	0.00031550	0.00033575	-3.797%	2,175,923,240	-63.366%
2021-11-03	0.00036600	0.00037125	0.00032725	0.00034900	-4.645%	1,812,403,385	-64.756%
2021-11-02	0.00033300	0.00037375	0.00033000	0.00036600	+9.910%	1,081,029,907	-66.393%
2021-11-01	0.00033125	0.00034300	0.00031350	0.00033300	+0.528%	1,349,417,836	-63.063%
2021-10-31	0.00034825	0.00036175	0.00030425	0.00033125	-4.882%	4,750,631,061	-62.868%
2021-10-30	0.00033100	0.00035800	0.00032075	0.00034825	+5.211%	3,018,601,736	-64.681%
2021-10-29	0.00036700	0.00038475	0.00031975	0.00033100	-9.809%	4,361,726,689	-62.840%
2021-10-28	0.00030900	0.00041275	0.00030650	0.00036700	+18.770%	5,858,680,185	-66.485%
2021-10-27	0.00030075	0.00035150	0.00028650	0.00030900	+2.743%	2,312,015,403	-60.194%
2021-10-26	0.00031175	0.00031475	0.00029525	0.00030075	-3.528%	707,718,996	-59.102%
2021-10-25	0.00029900	0.00031275	0.00029125	0.00031175	+4.264%	665,725,935	-60.545%
2021-10-24	0.00031100	0.00031550	0.00028875	0.00029900	-3.859%	891,309,101	-58.863%
2021-10-23	0.00030200	0.00032550	0.00029375	0.00031100	+2.980%	1,050,399,105	-60.450%
2021-10-22	0.00032200	0.00033575	0.00029250	0.00030200	-6.211%	1,621,415,988	-59.272%
2021-10-21	0.00033000	0.00035300	0.00031800	0.00032200	-2.424%	1,964,772,947	-61.801%
2021-10-20	0.00029550	0.00033675	0.00028125	0.00033000	+11.675%	1,397,187,455	-62.727%
2021-10-19	0.00027450	0.00029800	0.00027225	0.00029550	+7.650%	597,772,397	-58.376%
2021-10-18	0.00028925	0.00030050	0.00026550	0.00027450	-5.099%	1,585,757,161	-55.191%
2021-10-17	0.00026375	0.00028925	0.00025500	0.00028925	+9.668%	1,086,914,058	-57.476%
2021-10-16	0.00028400	0.00029075	0.00025300	0.00026375	-7.130%	1,084,553,544	-53.365%
2021-10-15	0.00029050	0.00029200	0.00027775	0.00028400	-2.238%	639,099,627	-56.690%
2021-10-14	0.00027975	0.00029750	0.00027675	0.00029050	+3.843%	646,242,386	-57.659%
2021-10-13	0.00028750	0.00029600	0.00027500	0.00027975	-2.696%	610,436,346	-56.032%
2021-10-12	0.00029450	0.00029575	0.00028100	0.00028750	-2.377%	492,456,440	-57.217%
2021-10-11	0.00027700	0.00030100	0.00027400	0.00029450	+6.318%	962,200,199	-58.234%
2021-10-10	0.00028050	0.00028300	0.00026650	0.00027700	-1.248%	880,307,859	-55.596%
2021-10-09	0.00028125	0.00028625	0.00027950	0.00028050	-0.267%	371,788,970	-56.150%
2021-10-08	0.00028325	0.00028900	0.00026475	0.00028125	-0.706%	1,044,893,911	-56.267%
2021-10-07	0.00029650	0.00029650	0.00028125	0.00028325	-4.469%	1,268,719,189	-56.575%
2021-10-06	0.00030325	0.00031450	0.00028850	0.00029650	-2.226%	1,137,596,425	-58.516%
2021-10-05	0.00029300	0.00030675	0.00028900	0.00030325	+3.498%	836,526,066	-59.439%
2021-10-04	0.00030100	0.00030100	0.00027850	0.00029300	-2.658%	1,645,674,990	-58.020%
2021-10-03	0.00031600	0.00031725	0.00029100	0.00030100	-4.747%	1,954,582,125	-59.136%
2021-10-02	0.00032250	0.00032775	0.00030750	0.00031600	-2.016%	822,474,404	-61.076%
2021-10-01	0.00031500	0.00033200	0.00030050	0.00032250	+2.381%	659,010,228	-61.860%
2021-09-30	0.00031075	0.00032875	0.00028750	0.00031500	+1.368%	942,129,466	-60.952%
2021-09-29	0.00030850	0.00032250	0.00030525	0.00031075	+0.729%	380,913,403	-60.418%
2021-09-28	0.00031100	0.00032175	0.00030450	0.00030850	-0.804%	571,454,795	-60.130%
2021-09-27	0.00033150	0.00034525	0.00031000	0.00031100	-6.184%	451,859,221	-60.450%
2021-09-26	0.00030750	0.00034250	0.00029700	0.00033150	+7.805%	563,656,576	-62.896%
2021-09-25	0.00032725	0.00033275	0.00030625	0.00030750	-6.035%	635,164,300	-60.000%
2021-09-24	0.00036500	0.00036575	0.00031550	0.00032725	-10.342%	779,733,290	-62.414%
2021-09-23	0.00037725	0.00037975	0.00035725	0.00036500	-3.247%	688,680,702	-66.301%
2021-09-22	0.00033600	0.00039000	0.00033150	0.00037725	+12.277%	909,903,309	-67.396%
2021-09-21	0.00031225	0.00035575	0.00029000	0.00033600	+7.606%	1,493,600,609	-63.393%
2021-09-20	0.00034950	0.00035325	0.00030225	0.00031225	-10.658%	3,723,408,474	-60.608%
2021-09-19	0.00038750	0.00038750	0.00034650	0.00034950	-9.806%	3,355,661,213	-64.807%
2021-09-18	0.00038850	0.00040325	0.00038125	0.00038750	-0.257%	395,611,337	-68.258%
2021-09-17	0.00041200	0.00041575	0.00038100	0.00038850	-5.704%	1,628,045,728	-68.340%
2021-09-16	0.00043025	0.00043750	0.00039950	0.00041200	-4.242%	593,780,155	-70.146%
2021-09-15	0.00039925	0.00043050	0.00039275	0.00043025	+7.765%	444,384,233	-71.412%
2021-09-14	0.00038350	0.00040375	0.00038100	0.00039925	+4.107%	408,653,755	-69.192%
2021-09-13	0.00043500	0.00043875	0.00037100	0.00038350	-11.839%	1,884,331,813	-67.927%
2021-09-12	0.00044700	0.00045800	0.00041625	0.00043500	-2.685%	516,226,700	-71.724%
2021-09-11	0.00039250	0.00046275	0.00039250	0.00044700	+13.885%	1,515,960,994	-72.483%
2021-09-10	0.00045200	0.00046725	0.00037450	0.00039250	-13.164%	1,037,627,168	-68.662%
2021-09-09	0.00048175	0.00050600	0.00043625	0.00045200	-6.175%	1,360,058,221	-72.788%
2021-09-08	0.00049675	0.00052375	0.00044875	0.00048175	-3.020%	2,295,009,759	-74.468%
2021-09-07	0.00080400	0.00081600	0.00030975	0.00049675	-38.215%	6,506,696,985	-75.239%
2021-09-06	0.00086050	0.00087475	0.00079950	0.00080400	-6.566%	753,039,923	-84.701%
2021-09-05	0.00085400	0.00088800	0.00083900	0.00086050	+0.761%	459,469,076	-85.706%
2021-09-04	0.00094375	0.00097500	0.00085000	0.00085400	-9.462%	1,371,824,901	-85.597%
2021-09-03	0.00090275	0.00097350	0.00084900	0.00094325	+4.486%	465,383,891	-86.960%
2021-09-02	0.00084575	0.00091075	0.00082100	0.00090275	+6.740%	224,234,578	-86.375%
2021-09-01	0.00077550	0.00084600	0.00076475	0.00084575	+9.059%	370,691,316	-85.457%
2021-08-31	0.00075500	0.00079400	0.00074225	0.00077550	+2.715%	372,248,084	-84.139%
2021-08-30	0.00079000	0.00079875	0.00074725	0.00075500	-4.430%	202,072,466	-83.709%
2021-08-29	0.00080025	0.00081800	0.00077550	0.00079000	-1.281%	99,677,100	-84.430%
2021-08-28	0.00080450	0.00081800	0.00072175	0.00080025	-0.528%	153,533,778	-84.630%
2021-08-27	0.00077300	0.00081450	0.00075825	0.00080450	+4.075%	107,576,378	-84.711%
2021-08-26	0.00081800	0.00081800	0.00075000	0.00077300	-5.501%	156,129,879	-84.088%
2021-08-25	0.00077700	0.00081800	0.00071575	0.00081800	+5.277%	252,137,183	-84.963%
2021-08-24	0.00080025	0.00085150	0.00076950	0.00077700	-2.905%	425,342,754	-84.170%
2021-08-23	0.00083900	0.00088000	0.00079475	0.00080025	-4.362%	238,341,893	-84.630%
2021-08-22	0.00083675	0.00084700	0.00079125	0.00083675	0.000%	161,454,452	-85.300%
2021-08-21	0.00088875	0.00092400	0.00083275	0.00083675	-5.851%	191,333,379	-85.300%
2021-08-20	0.00086375	0.00090050	0.00084750	0.00088875	+2.894%	133,770,257	-86.160%
2021-08-19	0.00079800	0.00086500	0.00078125	0.00086375	+8.239%	157,229,916	-85.760%
2021-08-18	0.00080825	0.00085000	0.00078875	0.00079800	-1.268%	357,136,650	-84.586%
2021-08-17	0.00084900	0.00088225	0.00078875	0.00080825	-4.800%	443,277,784	-84.782%
2021-08-16	0.00090400	0.00090950	0.00083000	0.00084900	-6.084%	314,261,150	-85.512%
2021-08-15	0.00095375	0.00095900	0.00084275	0.00090400	-5.216%	856,986,410	-86.394%
2021-08-14	0.00100050	0.00100550	0.00094100	0.00095375	-4.673%	241,785,982	-87.104%
2021-08-13	0.00094150	0.00100900	0.00093750	0.00100050	+6.267%	467,502,327	-87.706%
2021-08-12	0.00098825	0.00099400	0.00091825	0.00094150	-4.731%	232,730,009	-86.936%
2021-08-11	0.00098350	0.00103800	0.00095925	0.00098825	+0.483%	343,624,070	-87.554%
2021-08-10	0.00097975	0.00100000	0.00096525	0.00098350	+0.383%	232,069,382	-87.494%
2021-08-09	0.00086025	0.00103100	0.00081625	0.00097975	+13.891%	647,544,626	-87.446%
2021-08-08	0.00086425	0.00087225	0.00085325	0.00086025	-0.463%	84,264,872	-85.702%
2021-08-07	0.00084900	0.00087325	0.00084175	0.00086425	+1.796%	173,785,133	-85.768%
2021-08-06	0.00083100	0.00085375	0.00082475	0.00084900	+2.166%	126,229,431	-85.512%
2021-08-05	0.00081950	0.00085200	0.00079125	0.00083100	+1.403%	1,410,518,809	-85.199%
2021-08-04	0.00079425	0.00083350	0.00079025	0.00081950	+3.179%	313,551,503	-84.991%
2021-08-03	0.00081425	0.00081475	0.00079000	0.00079425	-2.456%	333,605,866	-84.514%
2021-08-02	0.00081275	0.00083000	0.00080900	0.00081425	+0.185%	218,034,620	-84.894%
2021-08-01	0.00081325	0.00083850	0.00080675	0.00081275	-0.061%	379,233,457	-84.866%
2021-07-31	0.00080925	0.00082000	0.00079725	0.00081325	+0.494%	323,848,280	-84.875%
2021-07-30	0.00078925	0.00081000	0.00078100	0.00080925	+2.534%	313,701,868	-84.801%
2021-07-29	0.00079175	0.00079775	0.00076975	0.00078925	-0.316%	306,916,565	-84.416%
2021-07-28	0.00079525	0.00082450	0.00078100	0.00079175	-0.440%	348,610,543	-84.465%
2021-07-27	0.00079925	0.00080475	0.00076900	0.00079525	-0.500%	247,558,187	-84.533%
2021-07-26	0.00077625	0.00081150	0.00076850	0.00079925	+2.963%	575,524,154	-84.611%
2021-07-25	0.00077325	0.00079250	0.00076500	0.00077625	+0.388%	466,784,985	-84.155%
2021-07-24	0.00082975	0.00083550	0.00076025	0.00077325	-6.809%	383,711,717	-84.093%
2021-07-23	0.00081050	0.00083475	0.00080625	0.00082975	+2.375%	501,731,194	-85.176%
2021-07-22	0.00074000	0.00090650	0.00073425	0.00081050	+9.527%	1,053,043,749	-84.824%
2021-07-21	0.00066750	0.00074300	0.00066500	0.00074000	+10.861%	401,042,844	-83.378%
2021-07-20	0.00070450	0.00070625	0.00063475	0.00066750	-5.252%	833,015,138	-81.573%
2021-07-19	0.00073775	0.00073975	0.00068050	0.00070450	-4.507%	319,373,069	-82.541%
2021-07-18	0.00070150	0.00078425	0.00068550	0.00073775	+5.167%	886,130,926	-83.328%
2021-07-17	0.00068025	0.00074475	0.00065275	0.00070150	+3.124%	811,147,334	-82.466%
2021-07-16	0.00066525	0.00068675	0.00065450	0.00068025	+2.255%	279,093,664	-81.918%
2021-07-15	0.00068675	0.00069475	0.00064950	0.00066525	-3.131%	389,089,502	-81.511%
2021-07-14	0.00062850	0.00069000	0.00058875	0.00068675	+9.138%	2,038,393,194	-82.090%
2021-07-13	0.00057800	0.00064000	0.00056800	0.00062925	+8.867%	616,938,660	-80.453%
2021-07-12	0.00053125	0.00058575	0.00051800	0.00057800	+8.800%	1,067,220,378	-78.720%
2021-07-11	0.00051275	0.00054925	0.00050875	0.00053125	+3.608%	210,538,883	-76.847%
2021-07-10	0.00052575	0.00053025	0.00050875	0.00051275	-2.473%	194,788,315	-76.012%
2021-07-09	0.00051950	0.00053300	0.00051100	0.00052575	+1.203%	291,752,642	-76.605%
2021-07-08	0.00054000	0.00054625	0.00051925	0.00051950	-3.796%	3,480,875,454	-76.323%
2021-07-07	0.00052075	0.00055925	0.00051475	0.00054000	+3.697%	17,680,377,046	-77.222%
2021-07-06	0.00049350	0.00053500	0.00049025	0.00052075	+5.522%	3,320,046,074	-76.380%
2021-07-05	0.00051150	0.00053600	0.00049000	0.00049350	-3.519%	352,749,453	-75.076%
2021-07-04	0.00049125	0.00053025	0.00048950	0.00051150	+4.122%	363,681,415	-75.953%
2021-07-03	0.00047350	0.00049625	0.00046125	0.00049125	+3.749%	208,556,872	-74.962%
2021-07-02	0.00045625	0.00047350	0.00044250	0.00047350	+3.781%	147,355,848	-74.023%
2021-07-01	0.00046800	0.00047375	0.00043950	0.00045625	-2.511%	303,237,159	-73.041%
2021-06-30	0.00048100	0.00048875	0.00045000	0.00046800	-2.703%	702,088,811	-73.718%
2021-06-29	0.00040850	0.00049700	0.00040100	0.00048100	+17.748%	926,322,255	-74.428%
2021-06-28	0.00039900	0.00042275	0.00038800	0.00040850	+2.381%	313,008,003	-69.890%
2021-06-27	0.00037075	0.00040300	0.00037050	0.00039900	+7.620%	114,794,064	-69.173%
2021-06-26	0.00036700	0.00037950	0.00036300	0.00037075	+1.022%	114,435,709	-66.824%
2021-06-25	0.00038275	0.00038275	0.00036425	0.00036700	-4.115%	138,911,161	-66.485%
2021-06-24	0.00039000	0.00039400	0.00037150	0.00038275	-1.859%	105,250,119	-67.864%
2021-06-23	0.00040250	0.00042250	0.00037800	0.00039000	-3.106%	874,780,710	-68.462%
2021-06-22	0.00037875	0.00042000	0.00035875	0.00040250	+6.271%	3,476,389,645	-69.441%
2021-06-21	0.00039575	0.00039700	0.00035850	0.00037875	-4.296%	733,841,348	-67.525%
2021-06-20	0.00040075	0.00041000	0.00036950	0.00039575	-1.248%	571,911,775	-68.920%
2021-06-19	0.00041925	0.00042275	0.00039975	0.00040075	-4.413%	335,078,266	-69.308%
2021-06-18	0.00043175	0.00043400	0.00041900	0.00041925	-2.895%	154,287,351	-70.662%
2021-06-17	0.00042850	0.00043850	0.00041750	0.00043175	+0.758%	289,262,931	-71.511%

.dark-mode .dVZXDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVZXDb{ color: #333333; background-color: white; border: 2px solid #333333; }BAOUSDPERPBaoToken Perpetual Futures (FTX:BAO-PERP)crypto

BAOUSDPERP
BaoToken Perpetual Futures (FTX:BAO-PERP)
crypto