Dark

BANUSDT
Banano / Tether USD
crypto Composite

Real-time

Jul 13, 2025 9:21:06 AM EDT

0.06778USDT+1.331%(+0.00089)21,765,631BAN1,474,485USDT

0.06735Bid 0.06778Ask 0.00043Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.0688200	0.0700000	0.0647000	0.0677800	-1.511%	10,114,314	0.000%
2025-07-12	0.0654200	0.0690000	0.0646600	0.0688200	+5.197%	28,311,579	-1.511%
2025-07-11	0.0659200	0.0686700	0.0641200	0.0654200	-0.758%	80,726,722	+3.607%
2025-07-10	0.0625300	0.0664800	0.0625200	0.0659200	+5.405%	65,994,704	+2.822%
2025-07-09	0.0600600	0.0642200	0.0598700	0.0625400	+4.129%	50,443,644	+8.379%
2025-07-08	0.0607600	0.0615900	0.0590500	0.0600600	-1.152%	31,748,929	+12.854%
2025-07-07	0.0622500	0.0623600	0.0585800	0.0607600	-3.906%	35,245,618	+11.554%
2025-07-06	0.0608600	0.0658100	0.0603300	0.0632300	+3.894%	15,233,565	+7.196%
2025-07-05	0.0615300	0.0639200	0.0605500	0.0608600	-1.089%	24,293,095	+11.370%
2025-07-04	0.0603500	0.0632700	0.0594100	0.0615300	+1.955%	37,007,272	+10.158%
2025-07-03	0.0574300	0.0608800	0.0563900	0.0603500	+5.066%	69,730,106	+12.312%
2025-07-02	0.0548700	0.0579500	0.0546300	0.0574400	+4.684%	48,275,976	+18.001%
2025-07-01	0.0583000	0.0605200	0.0536700	0.0548700	-5.851%	42,282,562	+23.528%
2025-06-30	0.0572300	0.0590000	0.0565300	0.0582800	+1.835%	39,766,079	+16.301%
2025-06-29	0.0562300	0.0579200	0.0561900	0.0572300	+1.760%	19,153,066	+18.434%
2025-06-28	0.0568000	0.0569400	0.0558800	0.0562400	-1.038%	19,037,332	+20.519%
2025-06-27	0.0566500	0.0576700	0.0559600	0.0568300	+0.247%	44,229,786	+19.268%
2025-06-26	0.0552000	0.0571500	0.0551700	0.0566900	+2.699%	43,700,256	+19.563%
2025-06-25	0.0566000	0.0574300	0.0507600	0.0552000	-2.473%	59,824,067	+22.790%
2025-06-24	0.0558200	0.0590000	0.0514100	0.0566000	+1.397%	91,999,299	+19.753%
2025-06-23	0.0551700	0.0564800	0.0544800	0.0558200	+1.178%	83,563,933	+21.426%
2025-06-22	0.0567500	0.0570100	0.0540900	0.0551700	-2.784%	82,495,022	+22.857%
2025-06-21	0.0581200	0.0584300	0.0561500	0.0567500	-2.357%	42,949,225	+19.436%
2025-06-20	0.0585400	0.0587200	0.0574800	0.0581200	-0.734%	42,380,332	+16.621%
2025-06-19	0.0586400	0.0588100	0.0570300	0.0585500	-0.171%	40,713,424	+15.764%
2025-06-18	0.0586700	0.0595200	0.0569700	0.0586500	-0.034%	59,403,239	+15.567%
2025-06-17	0.0585500	0.0592900	0.0565900	0.0586700	+0.205%	66,199,887	+15.528%
2025-06-16	0.0572000	0.0587900	0.0561300	0.0585500	+2.737%	46,698,504	+15.764%
2025-06-15	0.0559000	0.0586600	0.0545900	0.0569900	+2.059%	29,635,376	+18.933%
2025-06-14	0.0533400	0.0569100	0.0522700	0.0558400	+4.667%	44,170,858	+21.383%
2025-06-13	0.0535600	0.0549600	0.0497400	0.0533500	-0.299%	102,454,068	+27.048%
2025-06-12	0.0594600	0.0596000	0.0531900	0.0535100	-9.946%	107,277,856	+26.668%
2025-06-11	0.0579400	0.0602000	0.0576000	0.0594200	+2.554%	116,977,246	+14.069%
2025-06-10	0.0575100	0.0598200	0.0536300	0.0579400	+0.994%	133,121,032	+16.983%
2025-06-09	0.0559100	0.0584900	0.0557500	0.0573700	+2.869%	87,700,670	+18.145%
2025-06-08	0.0564100	0.0574300	0.0551600	0.0557700	-1.099%	58,400,203	+21.535%
2025-06-07	0.0563200	0.0571200	0.0548300	0.0563900	-0.089%	83,337,047	+20.199%
2025-06-06	0.0562400	0.0569900	0.0529400	0.0564400	+0.373%	161,250,390	+20.092%
2025-06-05	0.0581700	0.0583400	0.0553500	0.0562300	-3.318%	82,340,481	+20.541%
2025-06-04	0.0630800	0.0635300	0.0568600	0.0581600	-7.829%	90,812,902	+16.541%
2025-06-03	0.0623000	0.0650700	0.0610200	0.0631000	+1.561%	84,463,124	+7.417%
2025-06-02	0.0619900	0.0636100	0.0608400	0.0621300	+0.064%	39,664,730	+9.094%
2025-06-01	0.0635500	0.0642500	0.0609700	0.0620900	-2.251%	23,574,649	+9.164%
2025-05-31	0.0651200	0.0672400	0.0599100	0.0635200	-2.472%	47,113,656	+6.707%
2025-05-30	0.0647000	0.0658500	0.0612000	0.0651300	+0.680%	70,375,953	+4.069%
2025-05-29	0.0666900	0.0671800	0.0640200	0.0646900	-3.013%	51,893,939	+4.777%
2025-05-28	0.0679100	0.0689900	0.0636200	0.0667000	-1.782%	51,546,834	+1.619%
2025-05-27	0.0657000	0.0686200	0.0646200	0.0679100	+3.490%	62,599,524	-0.191%
2025-05-26	0.0673800	0.0680000	0.0643500	0.0656200	-2.627%	43,908,356	+3.292%
2025-05-25	0.0659000	0.0706900	0.0650900	0.0673900	+2.230%	46,716,236	+0.579%
2025-05-24	0.0642300	0.0673000	0.0622200	0.0659200	+2.695%	62,319,070	+2.822%
2025-05-23	0.0684100	0.0692700	0.0620400	0.0641900	-5.990%	69,077,277	+5.593%
2025-05-22	0.0667600	0.0708000	0.0649600	0.0682800	+2.109%	109,435,081	-0.732%
2025-05-21	0.0630800	0.0678600	0.0617400	0.0668700	+5.991%	77,818,578	+1.361%
2025-05-20	0.0637700	0.0680900	0.0625800	0.0630900	-1.128%	65,816,870	+7.434%
2025-05-19	0.0608800	0.0642000	0.0569300	0.0638100	+4.761%	101,463,864	+6.222%
2025-05-18	0.0581300	0.0612800	0.0563300	0.0609100	+4.423%	34,963,387	+11.279%
2025-05-17	0.0606200	0.0608900	0.0558600	0.0583300	-3.682%	40,307,605	+16.201%
2025-05-16	0.0636700	0.0639100	0.0591200	0.0605600	-4.870%	57,690,412	+11.922%
2025-05-15	0.0651400	0.0659900	0.0600900	0.0636600	-2.242%	44,409,372	+6.472%
2025-05-14	0.0681800	0.0719700	0.0641200	0.0651200	-4.544%	57,957,477	+4.085%
2025-05-13	0.0671500	0.0697700	0.0626200	0.0682200	+1.593%	66,872,475	-0.645%
2025-05-12	0.0703400	0.0745300	0.0659900	0.0671500	-4.535%	64,049,881	+0.938%
2025-05-11	0.0676700	0.0731500	0.0671800	0.0703400	+3.961%	50,905,378	-3.639%
2025-05-10	0.0656500	0.0763200	0.0642400	0.0676600	+3.015%	38,527,077	+0.177%
2025-05-09	0.0671500	0.0689800	0.0632500	0.0656800	-2.189%	99,879,210	+3.197%
2025-05-08	0.0604000	0.0689200	0.0596000	0.0671500	+11.120%	61,140,133	+0.938%
2025-05-07	0.0454600	0.0624200	0.0453700	0.0604300	+32.930%	64,399,435	+12.163%
2025-05-06	0.0441200	0.0461500	0.0438500	0.0454600	+3.107%	57,071,742	+49.098%
2025-05-05	0.0435600	0.0464100	0.0433100	0.0440900	+1.193%	64,064,464	+53.731%
2025-05-04	0.0432100	0.0441900	0.0414500	0.0435700	+0.833%	43,412,435	+55.566%
2025-05-03	0.0463500	0.0498800	0.0423400	0.0432100	-6.775%	49,839,594	+56.862%
2025-05-02	0.0484900	0.0488500	0.0455100	0.0463500	-4.413%	66,804,370	+46.235%
2025-05-01	0.0485600	0.0497600	0.0481500	0.0484900	-0.144%	66,634,537	+39.781%
2025-04-30	0.0540100	0.0553200	0.0470000	0.0485600	-10.074%	71,070,021	+39.580%
2025-04-29	0.0506400	0.0579000	0.0481600	0.0540000	+6.614%	41,408,481	+25.519%
2025-04-28	0.0489800	0.0521900	0.0485200	0.0506500	+3.325%	47,903,505	+33.820%
2025-04-27	0.0500000	0.0503200	0.0483500	0.0490200	-1.960%	26,174,395	+38.270%
2025-04-26	0.0504500	0.0525300	0.0484500	0.0500000	-0.892%	35,115,705	+35.560%
2025-04-25	0.0528700	0.0539000	0.0500700	0.0504500	-5.169%	61,431,363	+34.351%
2025-04-24	0.0503000	0.0654900	0.0485600	0.0532000	+5.765%	52,443,826	+27.406%
2025-04-23	0.0477100	0.0573300	0.0474700	0.0503000	+5.429%	91,849,309	+34.751%
2025-04-22	0.0474400	0.0485900	0.0451100	0.0477100	+0.569%	83,646,183	+42.067%
2025-04-21	0.0466500	0.0488200	0.0456000	0.0474400	+1.693%	40,854,481	+42.875%
2025-04-20	0.0438000	0.0479800	0.0437100	0.0466500	+6.507%	30,384,077	+45.295%
2025-04-19	0.0417500	0.0460100	0.0413500	0.0438000	+4.986%	30,322,498	+54.749%
2025-04-18	0.0366600	0.0422500	0.0358600	0.0417200	+13.803%	49,660,373	+62.464%
2025-04-17	0.0327000	0.0375000	0.0314000	0.0366600	+12.110%	80,614,137	+84.888%
2025-04-16	0.0338000	0.0344000	0.0316200	0.0327000	-3.254%	91,415,390	+107.278%
2025-04-15	0.0331500	0.0350100	0.0330800	0.0338000	+1.992%	84,321,324	+100.533%
2025-04-14	0.0366100	0.0370800	0.0331200	0.0331400	-9.528%	72,114,401	+104.526%
2025-04-13	0.0395100	0.0405100	0.0363900	0.0366300	-7.289%	52,214,556	+85.040%
2025-04-12	0.0386500	0.0399100	0.0371600	0.0395100	+2.225%	53,137,565	+71.552%
2025-04-11	0.0300600	0.0424800	0.0300000	0.0386500	+28.748%	79,634,007	+75.369%
2025-04-10	0.0298600	0.0349200	0.0297300	0.0300200	+0.536%	169,039,923	+125.783%
2025-04-09	0.0404300	0.0409900	0.0292700	0.0298600	-26.144%	134,810,794	+126.993%
2025-04-08	0.0490800	0.0500200	0.0402400	0.0404300	-17.624%	96,313,891	+67.648%
2025-04-07	0.0551300	0.0552500	0.0461900	0.0490800	-10.990%	133,946,198	+38.101%
2025-04-06	0.0560900	0.0572600	0.0546400	0.0551400	-1.694%	18,447,024	+22.923%
2025-04-05	0.0567300	0.0572900	0.0560300	0.0560900	-1.128%	30,808,212	+20.842%
2025-04-04	0.0568700	0.0589700	0.0562100	0.0567300	-0.421%	57,001,537	+19.478%
2025-04-03	0.0582400	0.0607300	0.0544000	0.0569700	-2.197%	73,981,150	+18.975%
2025-04-02	0.0603600	0.0605400	0.0572900	0.0582500	-3.512%	39,414,440	+16.361%
2025-04-01	0.0594400	0.0611300	0.0585100	0.0603700	+1.753%	38,414,436	+12.274%
2025-03-31	0.0599200	0.0607600	0.0580400	0.0593300	-1.100%	38,125,657	+14.242%
2025-03-30	0.0580900	0.0606600	0.0568500	0.0599900	+3.395%	18,252,901	+12.985%
2025-03-29	0.0564300	0.0608400	0.0546000	0.0580200	+2.818%	28,887,302	+16.822%
2025-03-28	0.0585600	0.0586900	0.0550600	0.0564300	-3.637%	65,211,395	+20.113%
2025-03-27	0.0565700	0.0605300	0.0562200	0.0585600	+3.518%	62,892,897	+15.745%
2025-03-26	0.0572600	0.0604500	0.0563600	0.0565700	-1.119%	26,111,624	+19.816%
2025-03-25	0.0585300	0.0589900	0.0567000	0.0572100	-2.255%	31,992,268	+18.476%
2025-03-24	0.0588900	0.0604600	0.0580200	0.0585300	-0.662%	37,708,720	+15.804%
2025-03-23	0.0581500	0.0598500	0.0575400	0.0589200	+1.220%	56,836,123	+15.037%
2025-03-22	0.0565900	0.0589300	0.0556200	0.0582100	+2.845%	13,753,621	+16.440%
2025-03-21	0.0563200	0.0579300	0.0552400	0.0566000	+0.497%	37,814,810	+19.753%
2025-03-20	0.0586700	0.0609500	0.0561500	0.0563200	-4.005%	89,015,977	+20.348%
2025-03-19	0.0552800	0.0614100	0.0549600	0.0586700	+6.113%	76,032,514	+15.528%
2025-03-18	0.0569400	0.0617100	0.0548000	0.0552900	-2.898%	61,224,522	+22.590%
2025-03-17	0.0563500	0.0600000	0.0546100	0.0569400	+1.047%	62,257,951	+19.038%
2025-03-16	0.0573200	0.0607000	0.0561800	0.0563500	-1.692%	27,661,725	+20.284%
2025-03-15	0.0554600	0.0581300	0.0542600	0.0573200	+3.354%	40,208,041	+18.248%
2025-03-14	0.0563700	0.0564600	0.0519100	0.0554600	-1.457%	91,449,593	+22.214%
2025-03-13	0.0572400	0.0576500	0.0545300	0.0562800	-1.677%	69,535,280	+20.434%
2025-03-12	0.0587400	0.0605900	0.0554600	0.0572400	-2.554%	44,152,547	+18.414%
2025-03-11	0.0557800	0.0595500	0.0524700	0.0587400	+5.307%	66,288,086	+15.390%
2025-03-10	0.0537300	0.0605700	0.0524100	0.0557800	+3.815%	55,664,057	+21.513%
2025-03-09	0.0575300	0.0588200	0.0533400	0.0537300	-6.703%	14,231,703	+26.149%
2025-03-08	0.0576100	0.0592100	0.0540700	0.0575900	-0.052%	24,381,036	+17.694%
2025-03-07	0.0572200	0.0592100	0.0534600	0.0576200	+0.681%	59,854,935	+17.633%
2025-03-06	0.0596100	0.0597000	0.0539200	0.0572300	-4.009%	51,229,961	+18.434%
2025-03-05	0.0627200	0.0641500	0.0559500	0.0596200	-4.821%	57,212,266	+13.687%
2025-03-04	0.0616300	0.0687600	0.0575200	0.0626400	+1.606%	67,595,364	+8.206%
2025-03-03	0.0620500	0.0724700	0.0600000	0.0616500	+0.032%	65,245,688	+9.943%
2025-03-02	0.0580600	0.0627200	0.0554400	0.0616300	+5.549%	6,422,564	+9.979%
2025-03-01	0.0609100	0.0622300	0.0564600	0.0583900	-4.169%	9,374,414	+16.082%
2025-02-28	0.0618600	0.0636100	0.0582000	0.0609300	-1.487%	11,822,052	+11.242%
2025-02-27	0.0721800	0.0739900	0.0611800	0.0618500	-14.181%	12,200,274	+9.588%
2025-02-26	0.0716500	0.0749600	0.0647200	0.0720700	+0.600%	14,720,839	-5.953%
2025-02-25	0.0759100	0.0890000	0.0661100	0.0716400	-5.638%	16,781,852	-5.388%
2025-02-24	0.1338900	0.2590000	0.0732600	0.0759200	-43.314%	24,208,494	-10.722%
2025-02-23	0.1558800	0.1993000	0.1241400	0.1339300	-14.098%	16,639,445	-49.391%
2025-02-22	0.0727300	0.1800000	0.0695900	0.1559100	+114.427%	39,112,920	-56.526%
2025-02-21	0.0613000	0.0977900	0.0613000	0.0727100	+18.517%	19,303,014	-6.780%
2025-02-20	0.0488100	0.0674300	0.0485600	0.0613500	+25.846%	23,190,799	+10.481%
2025-02-19	0.0482500	0.0503600	0.0438900	0.0487500	+0.806%	16,027,877	+39.036%
2025-02-18	0.0777600	0.0927100	0.0464300	0.0483600	-37.833%	18,396,122	+40.157%
2025-02-17	0.0708100	0.0829800	0.0694700	0.0777900	+9.857%	9,746,542	-12.868%
2025-02-16	0.0671500	0.0783100	0.0671200	0.0708100	+5.419%	7,314,189	-4.279%
2025-02-15	0.0708500	0.0753900	0.0656100	0.0671700	-5.448%	10,128,547	+0.908%
2025-02-14	0.0675400	0.0717200	0.0664500	0.0710400	+5.276%	9,763,323	-4.589%
2025-02-13	0.0643300	0.0686700	0.0605800	0.0674800	+4.880%	11,366,900	+0.445%
2025-02-12	0.0762000	0.0762700	0.0610900	0.0643400	-15.564%	12,301,021	+5.347%
2025-02-11	0.0656600	0.0768000	0.0630900	0.0762000	+16.336%	12,740,119	-11.050%
2025-02-10	0.0665200	0.0667700	0.0564200	0.0655000	-1.578%	10,203,569	+3.481%
2025-02-09	0.0603100	0.0800000	0.0602200	0.0665500	+10.420%	11,357,693	+1.848%
2025-02-08	0.0711200	0.0750000	0.0601400	0.0602700	-15.196%	12,461,668	+12.461%
2025-02-07	0.0582200	0.0760900	0.0563000	0.0710700	+22.009%	17,314,272	-4.629%
2025-02-06	0.0594700	0.0640900	0.0560400	0.0582500	-3.655%	16,440,172	+16.361%
2025-02-05	0.0629900	0.0672000	0.0487300	0.0604600	-5.383%	22,630,940	+12.107%
2025-02-04	0.0344500	0.0705600	0.0338400	0.0639000	+84.362%	31,078,640	+6.072%
2025-02-03	0.0302600	0.0351500	0.0238200	0.0346600	+14.844%	23,828,076	+95.557%
2025-02-02	0.0317600	0.0318600	0.0285500	0.0301800	-4.705%	15,075,322	+124.586%
2025-02-01	0.0348800	0.0348800	0.0309700	0.0316700	-9.125%	17,450,885	+114.020%
2025-01-31	0.0345700	0.0351200	0.0315900	0.0348500	+0.985%	14,820,239	+94.491%
2025-01-30	0.0330900	0.0351500	0.0323800	0.0345100	+4.197%	18,710,361	+96.407%
2025-01-29	0.0355900	0.0355900	0.0323900	0.0331200	-6.862%	20,234,277	+104.650%
2025-01-28	0.0372900	0.0391400	0.0350300	0.0355600	-4.639%	23,201,151	+90.607%
2025-01-27	0.0367700	0.0386000	0.0343000	0.0372900	+1.387%	22,195,486	+81.765%
2025-01-26	0.0669700	0.0730000	0.0360300	0.0367800	-44.483%	34,117,364	+84.285%
2025-01-25	0.0612800	0.1094700	0.0548500	0.0662500	+8.269%	53,265,795	+2.309%
2025-01-24	0.0599600	0.0620800	0.0561000	0.0611900	+2.119%	17,113,080	+10.770%
2025-01-23	0.0611400	0.0658800	0.0582900	0.0599200	-1.947%	23,058,917	+13.117%
2025-01-22	0.0695800	0.0727200	0.0606400	0.0611100	-12.173%	28,554,111	+10.915%
2025-01-21	0.0630800	0.0717800	0.0609100	0.0695800	+10.217%	41,745,395	-2.587%
2025-01-20	0.0653500	0.0659000	0.0572600	0.0631300	-3.219%	79,531,594	+7.366%
2025-01-19	0.0621200	0.0767700	0.0596500	0.0652300	+5.023%	106,525,122	+3.909%
2025-01-18	0.0695800	0.0707000	0.0602700	0.0621100	-10.684%	77,306,017	+9.129%
2025-01-17	0.0678200	0.0720700	0.0658400	0.0695400	+2.703%	68,729,798	-2.531%
2025-01-16	0.0673900	0.0715100	0.0650700	0.0677100	+0.445%	67,098,068	+0.103%
2025-01-15	0.0682300	0.0701000	0.0647900	0.0674100	-1.361%	92,592,951	+0.549%
2025-01-14	0.0662300	0.0729300	0.0639000	0.0683400	+3.170%	95,276,215	-0.819%
2025-01-13	0.0619600	0.0691800	0.0574000	0.0662400	+6.925%	87,561,299	+2.325%
2025-01-12	0.0602500	0.0637800	0.0573100	0.0619500	+2.770%	70,012,194	+9.411%
2025-01-11	0.0547100	0.0615200	0.0509000	0.0602800	+10.201%	100,380,120	+12.442%
2025-01-10	0.0536200	0.0562800	0.0514700	0.0547000	+2.014%	117,608,606	+23.912%
2025-01-09	0.0541500	0.0592100	0.0496100	0.0536200	-1.015%	115,293,038	+26.408%
2025-01-08	0.0599000	0.0637300	0.0532500	0.0541700	-9.672%	123,685,616	+25.125%
2025-01-07	0.0656300	0.0664300	0.0590900	0.0599700	-8.624%	94,437,532	+13.023%
2025-01-06	0.0596000	0.0686900	0.0563100	0.0656300	+10.081%	123,851,415	+3.276%
2025-01-05	0.0596200	0.0676700	0.0587100	0.0596200	-0.050%	93,491,505	+13.687%
2025-01-04	0.0645200	0.0676800	0.0588300	0.0596500	-7.548%	91,980,983	+13.630%
2025-01-03	0.0564000	0.0650500	0.0542400	0.0645200	+14.377%	102,248,958	+5.053%
2025-01-02	0.0559400	0.0575200	0.0532500	0.0564100	+0.750%	123,332,066	+20.156%
2025-01-01	0.0519900	0.0580100	0.0491700	0.0559900	+7.673%	132,891,219	+21.057%
2024-12-31	0.0559300	0.0568600	0.0502100	0.0520000	-7.027%	111,972,473	+30.346%
2024-12-30	0.0608300	0.0634200	0.0553100	0.0559300	-7.949%	94,456,738	+21.187%
2024-12-29	0.0597200	0.0649600	0.0585200	0.0607600	+1.707%	79,201,903	+11.554%
2024-12-28	0.0594500	0.0660700	0.0521800	0.0597400	+0.420%	101,162,814	+13.458%
2024-12-27	0.0487100	0.0619600	0.0471200	0.0594900	+21.881%	119,497,888	+13.935%
2024-12-26	0.0493700	0.0500000	0.0454200	0.0488100	-1.134%	125,569,694	+38.865%
2024-12-25	0.0524800	0.0532000	0.0488100	0.0493700	-5.962%	114,529,750	+37.290%
2024-12-24	0.0500800	0.0541100	0.0495300	0.0525000	+4.686%	108,037,951	+29.105%
2024-12-23	0.0493000	0.0531500	0.0470600	0.0501500	+1.642%	117,914,162	+35.155%
2024-12-22	0.0482800	0.0538800	0.0445000	0.0493400	+2.132%	126,761,754	+37.373%
2024-12-21	0.0498200	0.0550400	0.0470600	0.0483100	-3.631%	100,685,722	+40.302%
2024-12-20	0.0545600	0.0554000	0.0443200	0.0501300	-8.237%	99,691,797	+35.208%
2024-12-19	0.0653200	0.0668400	0.0520700	0.0546300	-16.506%	103,648,438	+24.071%
2024-12-18	0.0715900	0.0753100	0.0640300	0.0654300	-8.643%	84,009,179	+3.592%
2024-12-17	0.0721100	0.0865200	0.0712200	0.0716200	-0.652%	83,313,521	-5.362%
2024-12-16	0.0795100	0.0817900	0.0709300	0.0720900	-9.321%	80,254,855	-5.979%
2024-12-15	0.0790600	0.0803300	0.0702300	0.0795000	+0.595%	86,488,538	-14.742%
2024-12-14	0.0818200	0.0867700	0.0770300	0.0790300	-3.434%	82,816,465	-14.235%
2024-12-13	0.0909200	0.0918600	0.0806900	0.0818400	-10.007%	80,292,661	-17.180%
2024-12-12	0.0919000	0.1038100	0.0880700	0.0909400	-1.045%	76,623,167	-25.467%
2024-12-11	0.0802600	0.0930900	0.0776400	0.0919000	+14.247%	77,127,456	-26.246%
2024-12-10	0.1262200	0.1268600	0.0798500	0.0804400	-36.300%	78,700,995	-15.738%
2024-12-09	0.1377900	0.1389300	0.1236400	0.1262800	-8.473%	53,433,708	-46.326%
2024-12-08	0.1441000	0.1450000	0.1343000	0.1379700	-4.254%	49,478,911	-50.873%
2024-12-07	0.1364700	0.1451500	0.1333500	0.1441000	+5.599%	55,101,664	-52.963%
2024-12-06	0.1433100	0.1473900	0.1309000	0.1364600	-4.680%	41,239,454	-50.330%
2024-12-05	0.1518800	0.1523600	0.1350000	0.1431600	-5.760%	41,320,595	-52.654%
2024-12-04	0.1321800	0.1763900	0.1315200	0.1519100	+14.935%	51,880,406	-55.381%
2024-12-03	0.1417800	0.1462700	0.1247200	0.1321700	-6.561%	40,626,204	-48.718%
2024-12-02	0.1460900	0.1641400	0.1337500	0.1414500	-3.150%	45,122,051	-52.082%
2024-12-01	0.1389700	0.1486200	0.1316300	0.1460500	+5.087%	48,481,655	-53.591%
2024-11-30	0.1346200	0.1551000	0.1346200	0.1389800	+3.208%	51,650,775	-51.230%
2024-11-29	0.1242900	0.1476600	0.1232300	0.1346600	+8.335%	59,251,414	-49.666%
2024-11-28	0.1249100	0.1345100	0.1212900	0.1243000	-0.464%	58,400,758	-45.471%
2024-11-27	0.1189700	0.1566200	0.1165000	0.1248800	+5.038%	63,252,810	-45.724%
2024-11-26	0.1310700	0.1359600	0.1117900	0.1188900	-9.320%	65,962,374	-42.989%
2024-11-25	0.1226400	0.1444300	0.1212000	0.1311100	+6.906%	63,390,692	-48.303%
2024-11-24	0.1444200	0.1488000	0.1207700	0.1226400	-15.128%	59,538,922	-44.733%
2024-11-23	0.1368100	0.1555000	0.1304900	0.1445000	+5.931%	61,692,643	-53.093%
2024-11-22	0.1720800	0.2010200	0.1337800	0.1364100	-20.724%	54,813,944	-50.312%
2024-11-21	0.2233300	0.2359500	0.1504800	0.1720700	-22.991%	61,203,614	-60.609%
2024-11-20	0.2442400	0.2844000	0.1995900	0.2234400	-8.572%	35,626,720	-69.665%
2024-11-19	0.2797200	0.3387100	0.2311100	0.2443900	-12.555%	38,174,343	-72.266%
2024-11-18	0.1878900	0.3908600	0.1790800	0.2794800	+48.723%	51,281,066	-75.748%
2024-11-17	0.1715900	0.2000000	0.1525000	0.1879200	+9.479%	44,709,252	-63.931%
2024-11-16	0.1701200	0.2061800	0.1268000	0.1716500	+0.864%	53,072,895	-60.513%
2024-11-15	0.1665800	0.2181500	0.1580000	0.1701800	+2.180%	45,928,958	-60.172%
2024-11-14	0.1534900	0.2630000	0.1288800	0.1665500	+8.480%	50,307,419	-59.304%
2024-11-13	0.0837400	0.1560000	0.0703000	0.1535300	+83.363%	89,742,445	-55.852%
2024-11-12	0.0624400	0.1050800	0.0584800	0.0837300	+33.925%	116,703,681	-19.049%
2024-11-11	0.0342300	0.0700000	0.0282800	0.0625200	+82.647%	239,167,555	+8.413%
2024-11-10	0.0327600	0.0380300	0.0311800	0.0342300	+4.487%	206,292,512	+98.013%
2024-11-09	0.0421500	0.0422800	0.0291300	0.0327600	-22.259%	199,258,865	+106.899%
2024-11-08	0.0334100	0.0452900	0.0300500	0.0421400	+26.017%	195,537,972	+60.845%
2024-11-07	0.0264600	0.0335200	0.0249300	0.0334400	+26.523%	266,735,168	+102.691%
2024-11-06	0.0208800	0.0305700	0.0207200	0.0264300	+26.580%	331,864,659	+156.451%
2024-11-05	0.0272800	0.0273300	0.0203000	0.0208800	-23.488%	259,910,705	+224.617%
2024-11-04	0.0194400	0.0377800	0.0192700	0.0272900	+40.092%	238,092,179	+148.369%
2024-11-03	0.0276100	0.0276700	0.0165100	0.0194800	-29.548%	262,857,820	+247.947%
2024-11-02	0.0293500	0.0362700	0.0255800	0.0276500	-5.728%	198,375,934	+145.136%
2024-11-01	0.0315100	0.0397000	0.0265500	0.0293300	-7.007%	205,560,970	+131.094%
2024-10-31	0.0227400	0.0398500	0.0210000	0.0315400	+38.394%	245,857,488	+114.902%
2024-10-30	0.0263500	0.0330000	0.0181500	0.0227900	-15.153%	292,950,965	+197.411%
2024-10-29	0.0178600	0.0355000	0.0085600	0.0268600	+50.140%	481,779,249	+152.345%
2024-10-28	0.0395300	0.0488800	0.0146100	0.0178900	-54.362%	263,796,273	+278.871%
2024-10-27	0.0450000	0.0750000	0.0355000	0.0392000	+30.668%	46,488,588	+72.908%
2024-05-24	0.0299997	0.0299997	0.0299997	0.0299997	0.000%	10	+125.936%
2024-04-24	0.0039000	0.0299999	0.0039000	0.0299997	+715.608%	60	+125.936%
2024-04-03	0.0036782	0.0036782	0.0036782	0.0036782	-0.589%	20	+1,742.749%
2024-03-31	0.0099999	0.0299999	0.0037000	0.0037000	+0.593%	700	+1,731.892%
2024-03-30	0.0036783	0.0036783	0.0036782	0.0036782	-0.003%	150	+1,742.749%
2024-03-25	0.0050000	0.0050000	0.0036783	0.0036783	-54.021%	240	+1,742.699%
2024-03-22	0.0100000	0.0367900	0.0036784	0.0080000	-33.333%	60	+747.250%
2024-03-17	0.0120000	0.0120000	0.0120000	0.0120000	+9.091%	10	+464.833%
2024-03-12	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	130	+516.182%
2024-03-10	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	10	+516.182%
2024-03-08	0.0069995	0.0110000	0.0069995	0.0110000	+900.455%	9,860	+516.182%
2023-11-10	0.0010995	0.0010995	0.0010995	0.0010995	0.000%	20	+6,064.620%
2023-11-08	0.0010996	0.0010996	0.0010995	0.0010995	-84.293%	20	+6,064.620%
2023-08-21	0.0070999	0.0071997	0.0070001	0.0070001	-1.406%	14,840	+868.272%
2023-07-24	0.0049999	0.0070999	0.0049999	0.0070999	+77.498%	34,050	+854.661%
2023-07-07	0.0069036	0.0069036	0.0012000	0.0040000	+241.443%	60	+1,594.500%
2023-04-14	0.0020005	0.0020005	0.0011715	0.0011715	-41.440%	610	+5,685.745%
2023-04-02	0.0020005	0.0020005	0.0020005	0.0020005	0.000%	10	+3,288.153%
2023-03-09	0.0020005	0.0020005	0.0020005	0.0020005	+0.015%	30	+3,288.153%
2023-02-03	0.0020301	0.0020301	0.0020002	0.0020002	-0.005%	2,610	+3,288.661%
2023-01-30	0.0020003	0.0020003	0.0020003	0.0020003	-72.598%	140	+3,288.492%
2023-01-28	0.0055000	0.0073000	0.0055000	0.0072999	+45.998%	2,620	+828.506%
2023-01-17	0.0050000	0.0050000	0.0050000	0.0050000	+11.111%	40	+1,255.600%
2023-01-14	0.0039999	0.0045000	0.0039999	0.0045000	+349.955%	3,060	+1,406.222%
2023-01-13	0.0010002	0.0010002	0.0010001	0.0010001	-74.998%	4,900	+6,677.322%
2022-12-28	0.0040000	0.0040000	0.0040000	0.0040000	0.000%	20	+1,594.500%
2022-12-12	0.0035000	0.0040000	0.0035000	0.0040000	+59.363%	20	+1,594.500%
2022-12-04	0.0030000	0.0030000	0.0025100	0.0025100	-16.333%	1,230	+2,600.398%
2022-11-09	0.0040000	0.0040000	0.0030000	0.0030000	-40.000%	40	+2,159.333%
2022-11-08	0.0050000	0.0050000	0.0050000	0.0050000	+126.244%	40	+1,255.600%
2022-10-03	0.0060000	0.0060000	0.0022100	0.0022100	-68.429%	500	+2,966.968%
2022-09-04	0.0070000	0.0070000	0.0070000	0.0070000	-0.003%	10	+868.286%
2022-08-23	0.0070002	0.0070002	0.0070002	0.0070002	0.000%	130	+868.258%
2022-08-18	0.0070002	0.0070002	0.0070002	0.0070002	-6.664%	10	+868.258%
2022-08-14	0.0090000	0.0090000	0.0070001	0.0075000	+7.140%	50	+803.733%
2022-08-13	0.0080000	0.0090000	0.0025000	0.0070002	+190.694%	540	+868.258%
2022-08-12	0.0030000	0.0030000	0.0024081	0.0024081	+9.102%	80	+2,714.667%
2022-08-01	0.0022013	0.0022072	0.0022013	0.0022072	-63.213%	1,230	+2,970.859%
2022-07-29	0.0100000	0.0200000	0.0060000	0.0060000	-0.336%	680	+1,029.667%
2022-07-22	0.0060202	0.0060202	0.0060202	0.0060202	-10.545%	10	+1,025.876%
2022-07-19	0.0067299	0.0067299	0.0067299	0.0067299	-3.859%	1,480	+907.147%
2022-07-18	0.0075001	0.0300000	0.0070000	0.0070000	-0.001%	33,820	+868.286%
2022-07-17	0.0510000	0.0600000	0.0070001	0.0070001	-22.221%	6,100	+868.272%
2022-07-16	0.1000000	0.3000000	0.0070000	0.0090000	0.000%	5,050	+653.111%

.dark-mode .hNBK6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNBK6m{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto Composite

BANUSDT
Banano / Tether USD
crypto Composite