Dark

BANUSDT
Banano / Tether USD
crypto Composite

Real-time

May 13, 2025 1:08:41 AM EDT

0.06567USDT-7.611%(-0.00541)78,569,439BAN5,364,379USDT

0.06567Bid 0.06592Ask 0.00025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0685400	0.0688500	0.0626300	0.0656700	-4.173%	14,900,259	0.000%
2025-05-12	0.0668800	0.0745300	0.0626200	0.0685300	+2.467%	74,794,582	-4.173%
2025-05-11	0.0698500	0.0731500	0.0659900	0.0668800	-4.266%	50,040,674	-1.809%
2025-05-10	0.0670500	0.0763200	0.0652700	0.0698600	+4.113%	38,452,812	-5.998%
2025-05-09	0.0654000	0.0688900	0.0632500	0.0671000	+2.584%	81,490,599	-2.131%
2025-05-08	0.0615500	0.0689800	0.0613800	0.0654100	+6.254%	78,153,213	+0.397%
2025-05-07	0.0482500	0.0638900	0.0473000	0.0615600	+27.585%	53,875,840	+6.676%
2025-05-06	0.0440000	0.0513300	0.0439000	0.0482500	+9.535%	63,009,121	+36.104%
2025-05-05	0.0438700	0.0457700	0.0433100	0.0440500	+0.387%	69,031,127	+49.081%
2025-05-04	0.0421100	0.0464100	0.0416200	0.0438800	+4.179%	46,667,604	+49.658%
2025-05-03	0.0454000	0.0456100	0.0414500	0.0421200	-7.225%	42,790,440	+55.912%
2025-05-02	0.0476700	0.0498800	0.0449300	0.0454000	-4.742%	61,530,077	+44.648%
2025-05-01	0.0487400	0.0497600	0.0470200	0.0476600	-2.075%	70,896,991	+37.789%
2025-04-30	0.0499500	0.0504000	0.0470000	0.0486700	-9.870%	61,756,312	+34.929%
2025-04-29	0.0506400	0.0579000	0.0481600	0.0540000	+6.614%	41,408,481	+21.611%
2025-04-28	0.0489800	0.0521900	0.0485200	0.0506500	+3.325%	47,903,505	+29.654%
2025-04-27	0.0500000	0.0503200	0.0483500	0.0490200	-1.960%	26,174,395	+33.966%
2025-04-26	0.0504500	0.0525300	0.0484500	0.0500000	-0.892%	35,115,705	+31.340%
2025-04-25	0.0528700	0.0539000	0.0500700	0.0504500	-5.169%	61,431,363	+30.168%
2025-04-24	0.0503000	0.0654900	0.0485600	0.0532000	+5.765%	52,443,826	+23.440%
2025-04-23	0.0477100	0.0573300	0.0474700	0.0503000	+5.429%	91,849,309	+30.557%
2025-04-22	0.0474400	0.0485900	0.0451100	0.0477100	+0.569%	83,646,183	+37.644%
2025-04-21	0.0466500	0.0488200	0.0456000	0.0474400	+1.693%	40,854,481	+38.427%
2025-04-20	0.0438000	0.0479800	0.0437100	0.0466500	+6.507%	30,384,077	+40.772%
2025-04-19	0.0417500	0.0460100	0.0413500	0.0438000	+4.986%	30,322,498	+49.932%
2025-04-18	0.0366600	0.0422500	0.0358600	0.0417200	+13.803%	49,660,373	+57.407%
2025-04-17	0.0327000	0.0375000	0.0314000	0.0366600	+12.110%	80,614,137	+79.133%
2025-04-16	0.0338000	0.0344000	0.0316200	0.0327000	-3.254%	91,415,390	+100.826%
2025-04-15	0.0331500	0.0350100	0.0330800	0.0338000	+1.992%	84,321,324	+94.290%
2025-04-14	0.0366100	0.0370800	0.0331200	0.0331400	-9.528%	72,114,401	+98.159%
2025-04-13	0.0395100	0.0405100	0.0363900	0.0366300	-7.289%	52,214,556	+79.279%
2025-04-12	0.0386500	0.0399100	0.0371600	0.0395100	+2.225%	53,137,565	+66.211%
2025-04-11	0.0300600	0.0424800	0.0300000	0.0386500	+28.748%	79,634,007	+69.909%
2025-04-10	0.0298600	0.0349200	0.0297300	0.0300200	+0.536%	169,039,923	+118.754%
2025-04-09	0.0404300	0.0409900	0.0292700	0.0298600	-26.144%	134,810,794	+119.926%
2025-04-08	0.0490800	0.0500200	0.0402400	0.0404300	-17.624%	96,313,891	+62.429%
2025-04-07	0.0551300	0.0552500	0.0461900	0.0490800	-10.990%	133,946,198	+33.802%
2025-04-06	0.0560900	0.0572600	0.0546400	0.0551400	-1.694%	18,447,024	+19.097%
2025-04-05	0.0567300	0.0572900	0.0560300	0.0560900	-1.128%	30,808,212	+17.080%
2025-04-04	0.0568700	0.0589700	0.0562100	0.0567300	-0.421%	57,001,537	+15.759%
2025-04-03	0.0582400	0.0607300	0.0544000	0.0569700	-2.197%	73,981,150	+15.271%
2025-04-02	0.0603600	0.0605400	0.0572900	0.0582500	-3.512%	39,414,440	+12.738%
2025-04-01	0.0594400	0.0611300	0.0585100	0.0603700	+1.753%	38,414,436	+8.779%
2025-03-31	0.0599200	0.0607600	0.0580400	0.0593300	-1.100%	38,125,657	+10.686%
2025-03-30	0.0580900	0.0606600	0.0568500	0.0599900	+3.395%	18,252,901	+9.468%
2025-03-29	0.0564300	0.0608400	0.0546000	0.0580200	+2.818%	28,887,302	+13.185%
2025-03-28	0.0585600	0.0586900	0.0550600	0.0564300	-3.637%	65,211,395	+16.374%
2025-03-27	0.0565700	0.0605300	0.0562200	0.0585600	+3.518%	62,892,897	+12.141%
2025-03-26	0.0572600	0.0604500	0.0563600	0.0565700	-1.119%	26,111,624	+16.086%
2025-03-25	0.0585300	0.0589900	0.0567000	0.0572100	-2.255%	31,992,268	+14.788%
2025-03-24	0.0588900	0.0604600	0.0580200	0.0585300	-0.662%	37,708,720	+12.199%
2025-03-23	0.0581500	0.0598500	0.0575400	0.0589200	+1.220%	56,836,123	+11.456%
2025-03-22	0.0565900	0.0589300	0.0556200	0.0582100	+2.845%	13,753,621	+12.816%
2025-03-21	0.0563200	0.0579300	0.0552400	0.0566000	+0.497%	37,814,810	+16.025%
2025-03-20	0.0586700	0.0609500	0.0561500	0.0563200	-4.005%	89,015,977	+16.602%
2025-03-19	0.0552800	0.0614100	0.0549600	0.0586700	+6.113%	76,032,514	+11.931%
2025-03-18	0.0569400	0.0617100	0.0548000	0.0552900	-2.898%	61,224,522	+18.774%
2025-03-17	0.0563500	0.0600000	0.0546100	0.0569400	+1.047%	62,257,951	+15.332%
2025-03-16	0.0573200	0.0607000	0.0561800	0.0563500	-1.692%	27,661,725	+16.539%
2025-03-15	0.0554600	0.0581300	0.0542600	0.0573200	+3.354%	40,208,041	+14.567%
2025-03-14	0.0563700	0.0564600	0.0519100	0.0554600	-1.457%	91,449,593	+18.410%
2025-03-13	0.0572400	0.0576500	0.0545300	0.0562800	-1.677%	69,535,280	+16.684%
2025-03-12	0.0587400	0.0605900	0.0554600	0.0572400	-2.554%	44,152,547	+14.727%
2025-03-11	0.0557800	0.0595500	0.0524700	0.0587400	+5.307%	66,288,086	+11.798%
2025-03-10	0.0537300	0.0605700	0.0524100	0.0557800	+3.815%	55,664,057	+17.730%
2025-03-09	0.0575300	0.0588200	0.0533400	0.0537300	-6.703%	14,231,703	+22.222%
2025-03-08	0.0576100	0.0592100	0.0540700	0.0575900	-0.052%	24,381,036	+14.030%
2025-03-07	0.0572200	0.0592100	0.0534600	0.0576200	+0.681%	59,854,935	+13.971%
2025-03-06	0.0596100	0.0597000	0.0539200	0.0572300	-4.009%	51,229,961	+14.748%
2025-03-05	0.0627200	0.0641500	0.0559500	0.0596200	-4.821%	57,212,266	+10.148%
2025-03-04	0.0616300	0.0687600	0.0575200	0.0626400	+1.606%	67,595,364	+4.837%
2025-03-03	0.0620500	0.0724700	0.0600000	0.0616500	+0.032%	65,245,688	+6.521%
2025-03-02	0.0580600	0.0627200	0.0554400	0.0616300	+5.549%	6,422,564	+6.555%
2025-03-01	0.0609100	0.0622300	0.0564600	0.0583900	-4.169%	9,374,414	+12.468%
2025-02-28	0.0618600	0.0636100	0.0582000	0.0609300	-1.487%	11,822,052	+7.779%
2025-02-27	0.0721800	0.0739900	0.0611800	0.0618500	-14.181%	12,200,274	+6.176%
2025-02-26	0.0716500	0.0749600	0.0647200	0.0720700	+0.600%	14,720,839	-8.880%
2025-02-25	0.0759100	0.0890000	0.0661100	0.0716400	-5.638%	16,781,852	-8.333%
2025-02-24	0.1338900	0.2590000	0.0732600	0.0759200	-43.314%	24,208,494	-13.501%
2025-02-23	0.1558800	0.1993000	0.1241400	0.1339300	-14.098%	16,639,445	-50.967%
2025-02-22	0.0727300	0.1800000	0.0695900	0.1559100	+114.427%	39,112,920	-57.880%
2025-02-21	0.0613000	0.0977900	0.0613000	0.0727100	+18.517%	19,303,014	-9.682%
2025-02-20	0.0488100	0.0674300	0.0485600	0.0613500	+25.846%	23,190,799	+7.042%
2025-02-19	0.0482500	0.0503600	0.0438900	0.0487500	+0.806%	16,027,877	+34.708%
2025-02-18	0.0777600	0.0927100	0.0464300	0.0483600	-37.833%	18,396,122	+35.794%
2025-02-17	0.0708100	0.0829800	0.0694700	0.0777900	+9.857%	9,746,542	-15.580%
2025-02-16	0.0671500	0.0783100	0.0671200	0.0708100	+5.419%	7,314,189	-7.259%
2025-02-15	0.0708500	0.0753900	0.0656100	0.0671700	-5.448%	10,128,547	-2.233%
2025-02-14	0.0675400	0.0717200	0.0664500	0.0710400	+5.276%	9,763,323	-7.559%
2025-02-13	0.0643300	0.0686700	0.0605800	0.0674800	+4.880%	11,366,900	-2.682%
2025-02-12	0.0762000	0.0762700	0.0610900	0.0643400	-15.564%	12,301,021	+2.067%
2025-02-11	0.0656600	0.0768000	0.0630900	0.0762000	+16.336%	12,740,119	-13.819%
2025-02-10	0.0665200	0.0667700	0.0564200	0.0655000	-1.578%	10,203,569	+0.260%
2025-02-09	0.0603100	0.0800000	0.0602200	0.0665500	+10.420%	11,357,693	-1.322%
2025-02-08	0.0711200	0.0750000	0.0601400	0.0602700	-15.196%	12,461,668	+8.960%
2025-02-07	0.0582200	0.0760900	0.0563000	0.0710700	+22.009%	17,314,272	-7.598%
2025-02-06	0.0594700	0.0640900	0.0560400	0.0582500	-3.655%	16,440,172	+12.738%
2025-02-05	0.0629900	0.0672000	0.0487300	0.0604600	-5.383%	22,630,940	+8.617%
2025-02-04	0.0344500	0.0705600	0.0338400	0.0639000	+84.362%	31,078,640	+2.770%
2025-02-03	0.0302600	0.0351500	0.0238200	0.0346600	+14.844%	23,828,076	+89.469%
2025-02-02	0.0317600	0.0318600	0.0285500	0.0301800	-4.705%	15,075,322	+117.594%
2025-02-01	0.0348800	0.0348800	0.0309700	0.0316700	-9.125%	17,450,885	+107.357%
2025-01-31	0.0345700	0.0351200	0.0315900	0.0348500	+0.985%	14,820,239	+88.436%
2025-01-30	0.0330900	0.0351500	0.0323800	0.0345100	+4.197%	18,710,361	+90.293%
2025-01-29	0.0355900	0.0355900	0.0323900	0.0331200	-6.862%	20,234,277	+98.279%
2025-01-28	0.0372900	0.0391400	0.0350300	0.0355600	-4.639%	23,201,151	+84.674%
2025-01-27	0.0367700	0.0386000	0.0343000	0.0372900	+1.387%	22,195,486	+76.106%
2025-01-26	0.0669700	0.0730000	0.0360300	0.0367800	-44.483%	34,117,364	+78.548%
2025-01-25	0.0612800	0.1094700	0.0548500	0.0662500	+8.269%	53,265,795	-0.875%
2025-01-24	0.0599600	0.0620800	0.0561000	0.0611900	+2.119%	17,113,080	+7.321%
2025-01-23	0.0611400	0.0658800	0.0582900	0.0599200	-1.947%	23,058,917	+9.596%
2025-01-22	0.0695800	0.0727200	0.0606400	0.0611100	-12.173%	28,554,111	+7.462%
2025-01-21	0.0630800	0.0717800	0.0609100	0.0695800	+10.217%	41,745,395	-5.619%
2025-01-20	0.0653500	0.0659000	0.0572600	0.0631300	-3.219%	79,531,594	+4.023%
2025-01-19	0.0621200	0.0767700	0.0596500	0.0652300	+5.023%	106,525,122	+0.675%
2025-01-18	0.0695800	0.0707000	0.0602700	0.0621100	-10.684%	77,306,017	+5.732%
2025-01-17	0.0678200	0.0720700	0.0658400	0.0695400	+2.703%	68,729,798	-5.565%
2025-01-16	0.0673900	0.0715100	0.0650700	0.0677100	+0.445%	67,098,068	-3.013%
2025-01-15	0.0682300	0.0701000	0.0647900	0.0674100	-1.361%	92,592,951	-2.581%
2025-01-14	0.0662300	0.0729300	0.0639000	0.0683400	+3.170%	95,276,215	-3.907%
2025-01-13	0.0619600	0.0691800	0.0574000	0.0662400	+6.925%	87,561,299	-0.861%
2025-01-12	0.0602500	0.0637800	0.0573100	0.0619500	+2.770%	70,012,194	+6.005%
2025-01-11	0.0547100	0.0615200	0.0509000	0.0602800	+10.201%	100,380,120	+8.942%
2025-01-10	0.0536200	0.0562800	0.0514700	0.0547000	+2.014%	117,608,606	+20.055%
2025-01-09	0.0541500	0.0592100	0.0496100	0.0536200	-1.015%	115,293,038	+22.473%
2025-01-08	0.0599000	0.0637300	0.0532500	0.0541700	-9.672%	123,685,616	+21.229%
2025-01-07	0.0656300	0.0664300	0.0590900	0.0599700	-8.624%	94,437,532	+9.505%
2025-01-06	0.0596000	0.0686900	0.0563100	0.0656300	+10.081%	123,851,415	+0.061%
2025-01-05	0.0596200	0.0676700	0.0587100	0.0596200	-0.050%	93,491,505	+10.148%
2025-01-04	0.0645200	0.0676800	0.0588300	0.0596500	-7.548%	91,980,983	+10.092%
2025-01-03	0.0564000	0.0650500	0.0542400	0.0645200	+14.377%	102,248,958	+1.782%
2025-01-02	0.0559400	0.0575200	0.0532500	0.0564100	+0.750%	123,332,066	+16.416%
2025-01-01	0.0519900	0.0580100	0.0491700	0.0559900	+7.673%	132,891,219	+17.289%
2024-12-31	0.0559300	0.0568600	0.0502100	0.0520000	-7.027%	111,972,473	+26.288%
2024-12-30	0.0608300	0.0634200	0.0553100	0.0559300	-7.949%	94,456,738	+17.415%
2024-12-29	0.0597200	0.0649600	0.0585200	0.0607600	+1.707%	79,201,903	+8.081%
2024-12-28	0.0594500	0.0660700	0.0521800	0.0597400	+0.420%	101,162,814	+9.926%
2024-12-27	0.0487100	0.0619600	0.0471200	0.0594900	+21.881%	119,497,888	+10.388%
2024-12-26	0.0493700	0.0500000	0.0454200	0.0488100	-1.134%	125,569,694	+34.542%
2024-12-25	0.0524800	0.0532000	0.0488100	0.0493700	-5.962%	114,529,750	+33.016%
2024-12-24	0.0500800	0.0541100	0.0495300	0.0525000	+4.686%	108,037,951	+25.086%
2024-12-23	0.0493000	0.0531500	0.0470600	0.0501500	+1.642%	117,914,162	+30.947%
2024-12-22	0.0482800	0.0538800	0.0445000	0.0493400	+2.132%	126,761,754	+33.097%
2024-12-21	0.0498200	0.0550400	0.0470600	0.0483100	-3.631%	100,685,722	+35.935%
2024-12-20	0.0545600	0.0554000	0.0443200	0.0501300	-8.237%	99,691,797	+30.999%
2024-12-19	0.0653200	0.0668400	0.0520700	0.0546300	-16.506%	103,648,438	+20.209%
2024-12-18	0.0715900	0.0753100	0.0640300	0.0654300	-8.643%	84,009,179	+0.367%
2024-12-17	0.0721100	0.0865200	0.0712200	0.0716200	-0.652%	83,313,521	-8.308%
2024-12-16	0.0795100	0.0817900	0.0709300	0.0720900	-9.321%	80,254,855	-8.906%
2024-12-15	0.0790600	0.0803300	0.0702300	0.0795000	+0.595%	86,488,538	-17.396%
2024-12-14	0.0818200	0.0867700	0.0770300	0.0790300	-3.434%	82,816,465	-16.905%
2024-12-13	0.0909200	0.0918600	0.0806900	0.0818400	-10.007%	80,292,661	-19.758%
2024-12-12	0.0919000	0.1038100	0.0880700	0.0909400	-1.045%	76,623,167	-27.788%
2024-12-11	0.0802600	0.0930900	0.0776400	0.0919000	+14.247%	77,127,456	-28.542%
2024-12-10	0.1262200	0.1268600	0.0798500	0.0804400	-36.300%	78,700,995	-18.362%
2024-12-09	0.1377900	0.1389300	0.1236400	0.1262800	-8.473%	53,433,708	-47.997%
2024-12-08	0.1441000	0.1450000	0.1343000	0.1379700	-4.254%	49,478,911	-52.403%
2024-12-07	0.1364700	0.1451500	0.1333500	0.1441000	+5.599%	55,101,664	-54.427%
2024-12-06	0.1433100	0.1473900	0.1309000	0.1364600	-4.680%	41,239,454	-51.876%
2024-12-05	0.1518800	0.1523600	0.1350000	0.1431600	-5.760%	41,320,595	-54.128%
2024-12-04	0.1321800	0.1763900	0.1315200	0.1519100	+14.935%	51,880,406	-56.770%
2024-12-03	0.1417800	0.1462700	0.1247200	0.1321700	-6.561%	40,626,204	-50.314%
2024-12-02	0.1460900	0.1641400	0.1337500	0.1414500	-3.150%	45,122,051	-53.574%
2024-12-01	0.1389700	0.1486200	0.1316300	0.1460500	+5.087%	48,481,655	-55.036%
2024-11-30	0.1346200	0.1551000	0.1346200	0.1389800	+3.208%	51,650,775	-52.749%
2024-11-29	0.1242900	0.1476600	0.1232300	0.1346600	+8.335%	59,251,414	-51.233%
2024-11-28	0.1249100	0.1345100	0.1212900	0.1243000	-0.464%	58,400,758	-47.168%
2024-11-27	0.1189700	0.1566200	0.1165000	0.1248800	+5.038%	63,252,810	-47.414%
2024-11-26	0.1310700	0.1359600	0.1117900	0.1188900	-9.320%	65,962,374	-44.764%
2024-11-25	0.1226400	0.1444300	0.1212000	0.1311100	+6.906%	63,390,692	-49.912%
2024-11-24	0.1444200	0.1488000	0.1207700	0.1226400	-15.128%	59,538,922	-46.453%
2024-11-23	0.1368100	0.1555000	0.1304900	0.1445000	+5.931%	61,692,643	-54.554%
2024-11-22	0.1720800	0.2010200	0.1337800	0.1364100	-20.724%	54,813,944	-51.858%
2024-11-21	0.2233300	0.2359500	0.1504800	0.1720700	-22.991%	61,203,614	-61.835%
2024-11-20	0.2442400	0.2844000	0.1995900	0.2234400	-8.572%	35,626,720	-70.610%
2024-11-19	0.2797200	0.3387100	0.2311100	0.2443900	-12.555%	38,174,343	-73.129%
2024-11-18	0.1878900	0.3908600	0.1790800	0.2794800	+48.723%	51,281,066	-76.503%
2024-11-17	0.1715900	0.2000000	0.1525000	0.1879200	+9.479%	44,709,252	-65.054%
2024-11-16	0.1701200	0.2061800	0.1268000	0.1716500	+0.864%	53,072,895	-61.742%
2024-11-15	0.1665800	0.2181500	0.1580000	0.1701800	+2.180%	45,928,958	-61.411%
2024-11-14	0.1534900	0.2630000	0.1288800	0.1665500	+8.480%	50,307,419	-60.570%
2024-11-13	0.0837400	0.1560000	0.0703000	0.1535300	+83.363%	89,742,445	-57.227%
2024-11-12	0.0624400	0.1050800	0.0584800	0.0837300	+33.925%	116,703,681	-21.569%
2024-11-11	0.0342300	0.0700000	0.0282800	0.0625200	+82.647%	239,167,555	+5.038%
2024-11-10	0.0327600	0.0380300	0.0311800	0.0342300	+4.487%	206,292,512	+91.849%
2024-11-09	0.0421500	0.0422800	0.0291300	0.0327600	-22.259%	199,258,865	+100.458%
2024-11-08	0.0334100	0.0452900	0.0300500	0.0421400	+26.017%	195,537,972	+55.838%
2024-11-07	0.0264600	0.0335200	0.0249300	0.0334400	+26.523%	266,735,168	+96.382%
2024-11-06	0.0208800	0.0305700	0.0207200	0.0264300	+26.580%	331,864,659	+148.468%
2024-11-05	0.0272800	0.0273300	0.0203000	0.0208800	-23.488%	259,910,705	+214.511%
2024-11-04	0.0194400	0.0377800	0.0192700	0.0272900	+40.092%	238,092,179	+140.638%
2024-11-03	0.0276100	0.0276700	0.0165100	0.0194800	-29.548%	262,857,820	+237.115%
2024-11-02	0.0293500	0.0362700	0.0255800	0.0276500	-5.728%	198,375,934	+137.505%
2024-11-01	0.0315100	0.0397000	0.0265500	0.0293300	-7.007%	205,560,970	+123.900%
2024-10-31	0.0227400	0.0398500	0.0210000	0.0315400	+38.394%	245,857,488	+108.212%
2024-10-30	0.0263500	0.0330000	0.0181500	0.0227900	-15.153%	292,950,965	+188.153%
2024-10-29	0.0178600	0.0355000	0.0085600	0.0268600	+50.140%	481,779,249	+144.490%
2024-10-28	0.0395300	0.0488800	0.0146100	0.0178900	-54.362%	263,796,273	+267.077%
2024-10-27	0.0450000	0.0750000	0.0355000	0.0392000	+30.668%	46,488,588	+67.526%
2024-05-24	0.0299997	0.0299997	0.0299997	0.0299997	0.000%	10	+118.902%
2024-04-24	0.0039000	0.0299999	0.0039000	0.0299997	+715.608%	60	+118.902%
2024-04-03	0.0036782	0.0036782	0.0036782	0.0036782	-0.589%	20	+1,685.384%
2024-03-31	0.0099999	0.0299999	0.0037000	0.0037000	+0.593%	700	+1,674.865%
2024-03-30	0.0036783	0.0036783	0.0036782	0.0036782	-0.003%	150	+1,685.384%
2024-03-25	0.0050000	0.0050000	0.0036783	0.0036783	-54.021%	240	+1,685.336%
2024-03-22	0.0100000	0.0367900	0.0036784	0.0080000	-33.333%	60	+720.875%
2024-03-17	0.0120000	0.0120000	0.0120000	0.0120000	+9.091%	10	+447.250%
2024-03-12	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	130	+497.000%
2024-03-10	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	10	+497.000%
2024-03-08	0.0069995	0.0110000	0.0069995	0.0110000	+900.455%	9,860	+497.000%
2023-11-10	0.0010995	0.0010995	0.0010995	0.0010995	0.000%	20	+5,872.715%
2023-11-08	0.0010996	0.0010996	0.0010995	0.0010995	-84.293%	20	+5,872.715%
2023-08-21	0.0070999	0.0071997	0.0070001	0.0070001	-1.406%	14,840	+838.129%
2023-07-24	0.0049999	0.0070999	0.0049999	0.0070999	+77.498%	34,050	+824.943%
2023-07-07	0.0069036	0.0069036	0.0012000	0.0040000	+241.443%	60	+1,541.750%
2023-04-14	0.0020005	0.0020005	0.0011715	0.0011715	-41.440%	610	+5,505.634%
2023-04-02	0.0020005	0.0020005	0.0020005	0.0020005	0.000%	10	+3,182.679%
2023-03-09	0.0020005	0.0020005	0.0020005	0.0020005	+0.015%	30	+3,182.679%
2023-02-03	0.0020301	0.0020301	0.0020002	0.0020002	-0.005%	2,610	+3,183.172%
2023-01-30	0.0020003	0.0020003	0.0020003	0.0020003	-72.598%	140	+3,183.008%
2023-01-28	0.0055000	0.0073000	0.0055000	0.0072999	+45.998%	2,620	+799.601%
2023-01-17	0.0050000	0.0050000	0.0050000	0.0050000	+11.111%	40	+1,213.400%
2023-01-14	0.0039999	0.0045000	0.0039999	0.0045000	+349.955%	3,060	+1,359.333%
2023-01-13	0.0010002	0.0010002	0.0010001	0.0010001	-74.998%	4,900	+6,466.343%
2022-12-28	0.0040000	0.0040000	0.0040000	0.0040000	0.000%	20	+1,541.750%
2022-12-12	0.0035000	0.0040000	0.0035000	0.0040000	+59.363%	20	+1,541.750%
2022-12-04	0.0030000	0.0030000	0.0025100	0.0025100	-16.333%	1,230	+2,516.335%
2022-11-09	0.0040000	0.0040000	0.0030000	0.0030000	-40.000%	40	+2,089.000%
2022-11-08	0.0050000	0.0050000	0.0050000	0.0050000	+126.244%	40	+1,213.400%
2022-10-03	0.0060000	0.0060000	0.0022100	0.0022100	-68.429%	500	+2,871.493%
2022-09-04	0.0070000	0.0070000	0.0070000	0.0070000	-0.003%	10	+838.143%
2022-08-23	0.0070002	0.0070002	0.0070002	0.0070002	0.000%	130	+838.116%
2022-08-18	0.0070002	0.0070002	0.0070002	0.0070002	-6.664%	10	+838.116%
2022-08-14	0.0090000	0.0090000	0.0070001	0.0075000	+7.140%	50	+775.600%
2022-08-13	0.0080000	0.0090000	0.0025000	0.0070002	+190.694%	540	+838.116%
2022-08-12	0.0030000	0.0030000	0.0024081	0.0024081	+9.102%	80	+2,627.046%
2022-08-01	0.0022013	0.0022072	0.0022013	0.0022072	-63.213%	1,230	+2,875.263%
2022-07-29	0.0100000	0.0200000	0.0060000	0.0060000	-0.336%	680	+994.500%
2022-07-22	0.0060202	0.0060202	0.0060202	0.0060202	-10.545%	10	+990.828%
2022-07-19	0.0067299	0.0067299	0.0067299	0.0067299	-3.859%	1,480	+875.795%
2022-07-18	0.0075001	0.0300000	0.0070000	0.0070000	-0.001%	33,820	+838.143%
2022-07-17	0.0510000	0.0600000	0.0070001	0.0070001	-22.221%	6,100	+838.129%
2022-07-16	0.1000000	0.3000000	0.0070000	0.0090000	0.000%	5,050	+629.667%

.dark-mode .hHtlWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHtlWZ{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto Composite

BANUSDT
Banano / Tether USD
crypto Composite