Dark

BANKUSDT
Float Protocol / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 12:24:05 PM EDT

0.069955USDT+7.641%(+0.004966)15,237,922BANK1,035,958USDT

0.069337Bid 0.070452Ask 0.001115Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.066561	0.070268	0.066224	0.069955	+5.229%	11,713,758	0.000%
2025-07-12	0.067644	0.068935	0.064054	0.066479	-1.732%	17,971,605	+5.229%
2025-07-11	0.068232	0.073269	0.066163	0.067651	-0.852%	42,182,923	+3.406%
2025-07-10	0.063193	0.069791	0.062745	0.068232	+8.037%	35,315,887	+2.525%
2025-07-09	0.063725	0.065934	0.058831	0.063156	-0.894%	25,498,751	+10.765%
2025-07-08	0.066317	0.067024	0.061380	0.063726	-6.099%	18,570,916	+9.775%
2025-07-07	0.067525	0.070525	0.066588	0.067865	+0.547%	18,151,004	+3.080%
2025-07-06	0.067158	0.070642	0.064532	0.067496	+0.542%	10,260,012	+3.643%
2025-07-05	0.067432	0.070529	0.066713	0.067132	-0.433%	15,040,146	+4.205%
2025-07-04	0.062088	0.070408	0.061199	0.067424	+8.608%	21,000,557	+3.754%
2025-07-03	0.057041	0.063173	0.056797	0.062080	+8.880%	38,428,492	+12.685%
2025-07-02	0.056343	0.058136	0.054769	0.057017	+1.236%	29,171,089	+22.691%
2025-07-01	0.056841	0.058453	0.054709	0.056321	-0.728%	25,555,482	+24.208%
2025-06-30	0.056899	0.059596	0.055088	0.056734	-0.286%	25,312,721	+23.303%
2025-06-29	0.053125	0.058393	0.053050	0.056897	+7.096%	12,953,910	+22.950%
2025-06-28	0.051898	0.054096	0.051223	0.053127	+2.364%	14,959,862	+31.675%
2025-06-27	0.047139	0.052159	0.046736	0.051900	+10.121%	35,405,704	+34.788%
2025-06-26	0.049058	0.049347	0.046768	0.047130	-3.920%	33,611,401	+48.430%
2025-06-25	0.048811	0.049918	0.047718	0.049053	+0.481%	42,336,983	+42.611%
2025-06-24	0.049814	0.052582	0.048514	0.048818	-1.980%	60,249,510	+43.298%
2025-06-23	0.045948	0.050638	0.045436	0.049804	+8.383%	56,503,401	+40.461%
2025-06-22	0.044670	0.046834	0.041509	0.045952	+2.888%	60,428,521	+52.235%
2025-06-21	0.044891	0.045308	0.043671	0.044662	-0.519%	32,264,949	+56.632%
2025-06-20	0.044057	0.045281	0.043465	0.044895	+1.900%	34,030,514	+55.819%
2025-06-19	0.042364	0.044836	0.042202	0.044058	+3.981%	33,240,130	+58.779%
2025-06-18	0.042404	0.043583	0.039391	0.042371	-0.087%	49,553,769	+65.101%
2025-06-17	0.049526	0.049765	0.040142	0.042408	-14.371%	49,991,599	+64.957%
2025-06-16	0.050126	0.050391	0.048405	0.049525	-1.244%	33,687,354	+41.252%
2025-06-15	0.049779	0.051113	0.049063	0.050149	+0.729%	21,724,822	+39.494%
2025-06-14	0.050949	0.051528	0.049688	0.049786	-2.290%	28,535,433	+40.511%
2025-06-13	0.052845	0.053403	0.049620	0.050953	-3.568%	58,293,148	+37.293%
2025-06-12	0.054231	0.054529	0.049341	0.052838	-2.479%	80,915,167	+32.395%
2025-06-11	0.054857	0.055797	0.053261	0.054181	-1.232%	98,671,637	+29.114%
2025-06-10	0.054717	0.057003	0.054163	0.054857	+0.254%	239,692,653	+27.522%
2025-06-09	0.053807	0.055611	0.053106	0.054718	+1.693%	290,352,097	+27.846%
2025-06-08	0.054966	0.055867	0.052960	0.053807	-2.130%	196,588,124	+30.011%
2025-06-07	0.060582	0.060865	0.054234	0.054978	-9.250%	227,096,054	+27.242%
2025-06-06	0.063844	0.064271	0.059096	0.060582	-5.109%	331,931,639	+15.472%
2025-06-05	0.069854	0.071841	0.063687	0.063844	-8.608%	197,306,488	+9.572%
2025-06-04	0.073381	0.075371	0.069067	0.069857	-4.802%	227,238,748	+0.140%
2025-06-03	0.063014	0.076451	0.061888	0.073381	+16.463%	150,088,690	-4.669%
2025-06-02	0.062770	0.063481	0.061542	0.063008	+0.363%	34,237,173	+11.026%
2025-06-01	0.062891	0.064177	0.061517	0.062780	-0.176%	20,046,062	+11.429%
2025-05-31	0.063117	0.065355	0.059179	0.062891	-0.361%	40,342,810	+11.232%
2025-05-30	0.065392	0.065834	0.061668	0.063119	-3.138%	54,881,743	+10.830%
2025-05-29	0.066855	0.067856	0.063898	0.065164	-2.532%	40,629,502	+7.352%
2025-05-28	0.068933	0.069479	0.066761	0.066857	-3.013%	34,905,925	+4.634%
2025-05-27	0.069145	0.069484	0.066814	0.068934	-0.305%	45,806,385	+1.481%
2025-05-26	0.068424	0.070010	0.067661	0.069145	+1.058%	34,979,642	+1.171%
2025-05-25	0.068905	0.069742	0.067202	0.068421	-0.649%	36,672,137	+2.242%
2025-05-24	0.073756	0.074054	0.066827	0.068868	-6.632%	45,193,195	+1.578%
2025-05-23	0.084249	0.091572	0.071203	0.073760	-12.445%	48,105,183	-5.159%
2025-05-22	0.072736	0.085750	0.069810	0.084244	+15.855%	87,179,038	-16.961%
2025-05-21	0.069413	0.074169	0.067994	0.072715	+4.441%	63,562,764	-3.796%
2025-05-20	0.068485	0.069956	0.066685	0.069623	+1.656%	50,393,865	+0.477%
2025-05-19	0.070013	0.070954	0.064889	0.068489	-2.182%	75,299,352	+2.140%
2025-05-18	0.066880	0.070899	0.061609	0.070017	+4.678%	26,834,008	-0.089%
2025-05-17	0.072325	0.072982	0.066766	0.066888	-7.520%	26,203,736	+4.585%
2025-05-16	0.075911	0.076832	0.071917	0.072327	-4.725%	40,828,986	-3.280%
2025-05-15	0.075025	0.076879	0.070860	0.075914	+1.185%	29,834,183	-7.850%
2025-05-14	0.075067	0.080152	0.073817	0.075025	-0.059%	42,364,779	-6.758%
2025-05-13	0.073492	0.079856	0.069867	0.075069	+2.137%	47,089,385	-6.812%
2025-05-12	0.072008	0.077335	0.067867	0.073498	+2.069%	53,947,808	-4.821%
2025-05-11	0.068853	0.076771	0.062729	0.072008	+4.362%	42,984,981	-2.851%
2025-05-10	0.067461	0.076520	0.062609	0.068998	+2.281%	31,162,645	+1.387%
2025-05-09	0.010000	0.072193	0.010000	0.067459	0.000%	16,882,603	+3.700%

.dark-mode .JgqKX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgqKX0{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTFloat Protocol / Tether USDcrypto Huobi

BANKUSDT
Float Protocol / Tether USD
crypto Huobi