Dark

BANDUSDTPERP
BAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)
crypto Binance

Real-time

May 12, 2025 5:34:58 PM EDT

0.9496USDT+0.359%(+0.0034)3,432,721BAND3,270,744USDT

0.9496Bid 0.9500Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.9471	0.9870	0.9070	0.9496	+0.296%	3,224,728	0.000%
2025-05-11	0.9687	0.9737	0.9179	0.9468	-2.301%	3,212,154	+0.296%
2025-05-10	0.9202	0.9711	0.9051	0.9691	+5.280%	3,740,724	-2.012%
2025-05-09	0.8487	0.9264	0.8469	0.9205	+8.447%	6,308,833	+3.161%
2025-05-08	0.7290	0.8490	0.7275	0.8488	+16.433%	4,671,316	+11.876%
2025-05-07	0.7351	0.7465	0.7143	0.7290	-0.789%	2,831,257	+30.261%
2025-05-06	0.7645	0.7710	0.7077	0.7348	-3.885%	3,209,985	+29.232%
2025-05-05	0.7561	0.7841	0.7384	0.7645	+1.138%	4,061,580	+24.212%
2025-05-04	0.7899	0.7954	0.7428	0.7559	-4.304%	4,043,658	+25.625%
2025-05-03	0.8439	0.8444	0.7852	0.7899	-6.388%	3,190,274	+20.218%
2025-05-02	0.8475	0.8671	0.8373	0.8438	-0.448%	2,359,238	+12.539%
2025-05-01	0.8264	0.8570	0.8225	0.8476	+2.590%	2,245,107	+12.034%
2025-04-30	0.8269	0.8429	0.8007	0.8262	-0.085%	2,695,679	+14.936%
2025-04-29	0.8579	0.8717	0.8157	0.8269	-3.625%	2,501,003	+14.839%
2025-04-28	0.8167	0.8619	0.7983	0.8580	+5.096%	2,980,517	+10.676%
2025-04-27	0.8626	0.8661	0.8161	0.8164	-5.378%	2,463,498	+16.316%
2025-04-26	0.8252	0.8757	0.8251	0.8628	+4.556%	3,978,358	+10.060%
2025-04-25	0.8086	0.8334	0.7977	0.8252	+2.053%	2,820,745	+15.075%
2025-04-24	0.7942	0.8147	0.7743	0.8086	+1.813%	3,899,826	+17.438%
2025-04-23	0.7694	0.8074	0.7635	0.7942	+3.237%	4,489,231	+19.567%
2025-04-22	0.7222	0.7718	0.7088	0.7693	+6.536%	3,872,893	+23.437%
2025-04-21	0.7177	0.7375	0.7110	0.7221	+0.613%	3,710,756	+31.505%
2025-04-20	0.7072	0.7267	0.6950	0.7177	+1.470%	3,908,256	+32.312%
2025-04-19	0.6753	0.7101	0.6734	0.7073	+4.723%	3,320,680	+34.257%
2025-04-18	0.6551	0.6796	0.6502	0.6754	+3.115%	2,368,312	+40.598%
2025-04-17	0.6491	0.6655	0.6419	0.6550	+0.909%	4,228,682	+44.977%
2025-04-16	0.6535	0.6643	0.6335	0.6491	-0.673%	4,140,771	+46.295%
2025-04-15	0.6752	0.6853	0.6477	0.6535	-3.185%	3,084,736	+45.310%
2025-04-14	0.6726	0.6983	0.6623	0.6750	+0.357%	4,646,536	+40.681%
2025-04-13	0.6979	0.7094	0.6656	0.6726	-3.611%	3,898,317	+41.183%
2025-04-12	0.6589	0.7042	0.6572	0.6978	+5.920%	4,831,641	+36.085%
2025-04-11	0.6417	0.6724	0.6377	0.6588	+2.649%	4,345,407	+44.141%
2025-04-10	0.6562	0.6572	0.6193	0.6418	-2.209%	7,020,384	+47.959%
2025-04-09	0.5897	0.6631	0.5652	0.6563	+11.294%	6,119,329	+44.690%
2025-04-08	0.6141	0.6322	0.5782	0.5897	-3.989%	4,938,077	+61.031%
2025-04-07	0.6005	0.6380	0.5500	0.6142	+2.298%	9,765,609	+54.608%
2025-04-06	0.6705	0.6768	0.5809	0.6004	-10.468%	8,254,541	+58.161%
2025-04-05	0.6701	0.6804	0.6492	0.6706	+0.060%	2,707,282	+41.605%
2025-04-04	0.6751	0.6855	0.6450	0.6702	-0.711%	5,413,736	+41.689%
2025-04-03	0.6672	0.6906	0.6387	0.6750	+1.184%	5,486,912	+40.681%
2025-04-02	0.7309	0.7330	0.6591	0.6671	-8.716%	6,244,250	+42.347%
2025-04-01	0.7226	0.7584	0.7186	0.7308	+1.177%	3,835,221	+29.940%
2025-03-31	0.7253	0.7321	0.6918	0.7223	-0.400%	4,588,109	+31.469%
2025-03-30	0.7235	0.7400	0.7139	0.7252	+0.249%	3,056,821	+30.943%
2025-03-29	0.7649	0.7716	0.7120	0.7234	-5.426%	3,963,045	+31.269%
2025-03-28	0.8283	0.8371	0.7480	0.7649	-7.665%	5,693,767	+24.147%
2025-03-27	0.8431	0.8590	0.8193	0.8284	-1.720%	4,167,774	+14.631%
2025-03-26	0.8609	0.8710	0.8272	0.8429	-2.091%	4,505,696	+12.659%
2025-03-25	0.8434	0.8713	0.8302	0.8609	+2.075%	6,027,269	+10.303%
2025-03-24	0.8041	0.8475	0.7914	0.8434	+4.887%	3,922,800	+12.592%
2025-03-23	0.8008	0.8205	0.7757	0.8041	+0.374%	4,210,604	+18.095%
2025-03-22	0.7654	0.8265	0.7647	0.8011	+4.651%	7,928,646	+18.537%
2025-03-21	0.7735	0.7841	0.7486	0.7655	-1.047%	3,301,117	+24.050%
2025-03-20	0.8137	0.8179	0.7674	0.7736	-4.928%	4,037,493	+22.751%
2025-03-19	0.7858	0.8151	0.7824	0.8137	+3.551%	4,641,815	+16.701%
2025-03-18	0.7963	0.8029	0.7473	0.7858	-1.319%	5,025,355	+20.845%
2025-03-17	0.7431	0.8287	0.7425	0.7963	+7.188%	7,542,511	+19.252%
2025-03-16	0.7939	0.7997	0.7327	0.7429	-6.412%	4,022,935	+27.823%
2025-03-15	0.7714	0.7984	0.7651	0.7938	+2.890%	2,653,020	+19.627%
2025-03-14	0.7473	0.7889	0.7448	0.7715	+3.280%	4,685,110	+23.085%
2025-03-13	0.7570	0.7673	0.7209	0.7470	-1.334%	5,269,307	+27.122%
2025-03-12	0.7387	0.7741	0.7102	0.7571	+2.491%	5,617,119	+25.426%
2025-03-11	0.7329	0.7623	0.6702	0.7387	+0.791%	9,060,614	+28.550%
2025-03-10	0.7633	0.8273	0.7027	0.7329	-3.970%	8,766,341	+29.567%
2025-03-09	0.8696	0.8769	0.7433	0.7632	-12.236%	6,719,152	+24.423%
2025-03-08	0.8952	0.8964	0.8621	0.8696	-2.827%	3,100,505	+9.200%
2025-03-07	0.8972	0.9439	0.8435	0.8949	-0.256%	6,564,847	+6.112%
2025-03-06	0.9150	0.9337	0.8735	0.8972	-1.924%	4,302,819	+5.840%
2025-03-05	0.8680	0.9182	0.8619	0.9148	+5.367%	4,715,984	+3.804%
2025-03-04	0.9114	0.9192	0.8205	0.8682	-4.740%	8,067,395	+9.376%
2025-03-03	1.0497	1.0525	0.8989	0.9114	-13.175%	9,426,169	+4.191%
2025-03-02	0.9869	1.0561	0.9558	1.0497	+6.374%	11,165,537	-9.536%
2025-03-01	0.9615	0.9898	0.9083	0.9868	+2.642%	5,889,343	-3.770%
2025-02-28	0.9743	0.9754	0.8849	0.9614	-1.304%	7,059,030	-1.227%
2025-02-27	0.9760	1.0207	0.9476	0.9741	-0.184%	5,381,339	-2.515%
2025-02-26	0.9287	0.9953	0.9162	0.9759	+5.094%	10,124,667	-2.695%
2025-02-25	0.8996	0.9429	0.8313	0.9286	+3.201%	9,839,219	+2.261%
2025-02-24	1.0907	1.1000	0.8729	0.8998	-17.495%	10,675,306	+5.535%
2025-02-23	1.1220	1.1232	1.0723	1.0906	-2.799%	5,551,717	-12.929%
2025-02-22	1.0834	1.1352	1.0618	1.1220	+3.601%	6,031,343	-15.365%
2025-02-21	1.0558	1.1829	1.0459	1.0830	+2.586%	12,664,548	-12.318%
2025-02-20	0.9746	1.0607	0.9675	1.0557	+8.321%	5,892,635	-10.050%
2025-02-19	0.9508	0.9835	0.9384	0.9746	+2.503%	3,951,147	-2.565%
2025-02-18	0.9785	0.9867	0.9077	0.9508	-2.821%	6,729,127	-0.126%
2025-02-17	0.9690	1.0480	0.9605	0.9784	+0.980%	8,333,950	-2.944%
2025-02-16	0.9648	1.0031	0.9505	0.9689	+0.467%	3,835,122	-1.992%
2025-02-15	0.9991	1.0105	0.9605	0.9644	-3.473%	3,385,190	-1.535%
2025-02-14	0.9883	1.0208	0.9690	0.9991	+1.113%	4,040,318	-4.954%
2025-02-13	1.0018	1.0162	0.9541	0.9881	-1.358%	3,854,749	-3.896%
2025-02-12	0.9640	1.0228	0.9179	1.0017	+3.900%	5,046,893	-5.201%
2025-02-11	0.9497	1.0007	0.9404	0.9641	+1.516%	4,208,054	-1.504%
2025-02-10	0.9153	0.9562	0.8700	0.9497	+3.781%	4,617,189	-0.011%
2025-02-09	0.9135	0.9562	0.8622	0.9151	+0.186%	6,034,136	+3.770%
2025-02-08	0.8817	0.9222	0.8431	0.9134	+3.595%	4,336,729	+3.963%
2025-02-07	0.8542	0.9341	0.8459	0.8817	+3.231%	5,641,180	+7.701%
2025-02-06	0.9120	0.9272	0.8447	0.8541	-6.359%	4,961,434	+11.181%
2025-02-05	0.9261	0.9512	0.8932	0.9121	-1.512%	4,831,065	+4.111%
2025-02-04	1.0169	1.0280	0.8914	0.9261	-8.938%	7,775,286	+2.538%
2025-02-03	1.0064	1.0430	0.7459	1.0170	+1.093%	13,507,736	-6.627%
2025-02-02	1.0644	1.1135	0.9339	1.0060	-5.487%	10,161,892	-5.606%
2025-02-01	1.1820	1.1998	1.0559	1.0644	-9.949%	5,923,831	-10.785%
2025-01-31	1.1908	1.2302	1.1664	1.1820	-0.731%	3,783,601	-19.662%
2025-01-30	1.1332	1.2191	1.1227	1.1907	+5.074%	3,105,119	-20.249%
2025-01-29	1.1046	1.1742	1.0978	1.1332	+2.608%	4,172,898	-16.202%
2025-01-28	1.2004	1.2135	1.0922	1.1044	-7.997%	4,196,212	-14.017%
2025-01-27	1.2625	1.2703	1.1201	1.2004	-4.919%	8,067,639	-20.893%
2025-01-26	1.2016	1.3223	1.1966	1.2625	+5.059%	7,832,854	-24.784%
2025-01-25	1.1760	1.2124	1.1551	1.2017	+2.185%	2,883,237	-20.979%
2025-01-24	1.2125	1.2440	1.1658	1.1760	-3.002%	3,278,810	-19.252%
2025-01-23	1.2246	1.2354	1.1668	1.2124	-0.988%	4,618,582	-21.676%
2025-01-22	1.2382	1.2783	1.2180	1.2245	-1.114%	3,063,530	-22.450%
2025-01-21	1.2180	1.2719	1.1561	1.2383	+1.675%	5,745,463	-23.314%
2025-01-20	1.2962	1.3719	1.1980	1.2179	-6.070%	9,879,983	-22.030%
2025-01-19	1.4014	1.4448	1.2689	1.2966	-7.485%	9,375,398	-26.762%
2025-01-18	1.5032	1.5188	1.3667	1.4015	-6.759%	4,667,474	-32.244%
2025-01-17	1.3904	1.5164	1.3878	1.5031	+8.113%	4,027,021	-36.824%
2025-01-16	1.4014	1.4251	1.3525	1.3903	-0.799%	4,985,704	-31.698%
2025-01-15	1.3228	1.4019	1.2849	1.4015	+6.038%	4,427,925	-32.244%
2025-01-14	1.2783	1.3321	1.2676	1.3217	+3.419%	3,232,015	-28.153%
2025-01-13	1.3349	1.3720	1.1828	1.2780	-4.262%	6,536,562	-25.696%
2025-01-12	1.3624	1.3767	1.3174	1.3349	-2.018%	2,648,514	-28.864%
2025-01-11	1.3647	1.3849	1.3340	1.3624	-0.139%	2,823,489	-30.299%
2025-01-10	1.3336	1.3872	1.3158	1.3643	+2.287%	3,360,864	-30.397%
2025-01-09	1.3712	1.4001	1.2903	1.3338	-2.742%	4,003,239	-28.805%
2025-01-08	1.4336	1.4573	1.3036	1.3714	-4.305%	5,341,220	-30.757%
2025-01-07	1.6056	1.6065	1.4327	1.4331	-10.755%	5,530,258	-33.738%
2025-01-06	1.5872	1.6468	1.5529	1.6058	+1.178%	4,251,949	-40.864%
2025-01-05	1.5753	1.6001	1.5543	1.5871	+0.749%	3,744,570	-40.168%
2025-01-04	1.5880	1.6051	1.5472	1.5753	-0.806%	3,151,904	-39.719%
2025-01-03	1.5079	1.5907	1.4731	1.5881	+5.319%	4,094,841	-40.205%
2025-01-02	1.4449	1.5556	1.4431	1.5079	+4.360%	4,101,622	-37.025%
2025-01-01	1.4100	1.4612	1.3702	1.4449	+2.461%	2,534,937	-34.279%
2024-12-31	1.4547	1.4648	1.3959	1.4102	-3.052%	3,652,807	-32.662%
2024-12-30	1.4459	1.5095	1.3800	1.4546	+0.609%	4,598,987	-34.717%
2024-12-29	1.5137	1.5206	1.4316	1.4458	-4.505%	3,372,962	-34.320%
2024-12-28	1.4364	1.5322	1.4258	1.5140	+5.432%	4,610,487	-37.279%
2024-12-27	1.4217	1.5120	1.4093	1.4360	+0.999%	4,010,334	-33.872%
2024-12-26	1.5424	1.5584	1.3983	1.4218	-7.819%	3,834,757	-33.211%
2024-12-25	1.5584	1.5868	1.5153	1.5424	-1.039%	3,086,397	-38.434%
2024-12-24	1.5089	1.5794	1.4690	1.5586	+3.287%	4,312,573	-39.074%
2024-12-23	1.3942	1.5381	1.3558	1.5090	+8.234%	5,991,142	-37.071%
2024-12-22	1.3902	1.4413	1.3432	1.3942	+0.302%	5,151,218	-31.889%
2024-12-21	1.4835	1.5722	1.3605	1.3900	-6.290%	5,743,971	-31.683%
2024-12-20	1.4214	1.4988	1.2350	1.4833	+4.326%	8,657,871	-35.981%
2024-12-19	1.5878	1.6045	1.3703	1.4218	-10.460%	9,709,049	-33.211%
2024-12-18	1.7709	1.7762	1.5279	1.5879	-10.319%	8,871,387	-40.198%
2024-12-17	1.8811	1.8979	1.7431	1.7706	-5.869%	9,198,967	-46.368%
2024-12-16	1.9070	1.9865	1.8095	1.8810	-1.348%	9,665,714	-49.516%
2024-12-15	1.8568	1.9268	1.7970	1.9067	+2.710%	4,933,245	-50.197%
2024-12-14	1.9988	2.0392	1.8061	1.8564	-7.101%	6,759,870	-48.847%
2024-12-13	2.0717	2.0913	1.9472	1.9983	-3.534%	9,693,472	-52.480%
2024-12-12	1.8209	2.2312	1.8040	2.0715	+13.800%	25,967,083	-54.159%
2024-12-11	1.6701	1.8389	1.6078	1.8203	+8.974%	5,782,648	-47.833%
2024-12-10	1.7575	1.8274	1.5218	1.6704	-4.945%	10,814,307	-43.151%
2024-12-09	2.2873	2.3000	1.4743	1.7573	-23.171%	13,781,775	-45.963%
2024-12-08	2.1959	2.2960	2.1153	2.2873	+4.177%	4,175,535	-58.484%
2024-12-07	2.2141	2.2737	2.1522	2.1956	-0.845%	5,704,646	-56.750%
2024-12-06	2.1874	2.2587	2.0622	2.2143	+1.248%	6,078,517	-57.115%
2024-12-05	2.1827	2.3346	2.0662	2.1870	+0.211%	8,854,169	-56.580%
2024-12-04	2.1384	2.2854	2.1002	2.1824	+2.058%	9,027,872	-56.488%
2024-12-03	1.9269	2.1596	1.8702	2.1384	+10.982%	12,533,814	-55.593%
2024-12-02	1.8821	1.9588	1.7481	1.9268	+2.359%	13,996,841	-50.716%
2024-12-01	1.8764	1.9059	1.7934	1.8824	+0.309%	5,885,949	-49.554%
2024-11-30	1.7697	1.9167	1.7442	1.8766	+6.047%	8,338,528	-49.398%
2024-11-29	1.6903	1.8180	1.6738	1.7696	+4.698%	9,952,941	-46.338%
2024-11-28	1.6618	1.6996	1.6024	1.6902	+1.721%	5,444,619	-43.817%
2024-11-27	1.5766	1.7100	1.5428	1.6616	+5.378%	13,245,652	-42.850%
2024-11-26	1.5121	1.6216	1.4343	1.5768	+4.210%	9,242,148	-39.777%
2024-11-25	1.5496	1.6513	1.4692	1.5131	-2.343%	13,657,950	-37.241%
2024-11-24	1.4352	1.5518	1.3847	1.5494	+7.972%	11,700,934	-38.712%
2024-11-23	1.3850	1.4762	1.3612	1.4350	+3.610%	9,110,615	-33.826%
2024-11-22	1.3397	1.3855	1.2983	1.3850	+3.389%	7,226,905	-31.437%
2024-11-21	1.2335	1.3481	1.1972	1.3396	+8.610%	9,058,342	-29.113%
2024-11-20	1.3163	1.3169	1.2153	1.2334	-6.298%	5,408,936	-23.010%
2024-11-19	1.3754	1.3862	1.2805	1.3163	-4.276%	4,765,286	-27.858%
2024-11-18	1.2893	1.4005	1.2782	1.3751	+6.647%	5,370,485	-30.943%
2024-11-17	1.3614	1.3788	1.2665	1.2894	-5.289%	5,621,551	-26.353%
2024-11-16	1.2527	1.3701	1.2427	1.3614	+8.703%	5,180,832	-30.248%
2024-11-15	1.1966	1.2590	1.1558	1.2524	+4.654%	4,389,329	-24.178%
2024-11-14	1.2249	1.2772	1.1726	1.1967	-2.286%	5,843,035	-20.648%
2024-11-13	1.2945	1.3197	1.1611	1.2247	-5.385%	9,727,633	-22.463%
2024-11-12	1.3224	1.3881	1.2269	1.2944	-2.117%	11,854,003	-26.638%
2024-11-11	1.2554	1.3361	1.2232	1.3224	+5.345%	12,010,920	-28.191%
2024-11-10	1.2217	1.2988	1.1849	1.2553	+2.733%	9,014,144	-24.353%
2024-11-09	1.1684	1.2244	1.1565	1.2219	+4.579%	3,220,832	-22.285%
2024-11-08	1.1654	1.1748	1.1295	1.1684	+0.266%	3,409,779	-18.726%
2024-11-07	1.1564	1.1802	1.1296	1.1653	+0.787%	3,878,680	-18.510%
2024-11-06	1.0182	1.1566	1.0182	1.1562	+13.564%	7,432,144	-17.869%
2024-11-05	0.9734	1.0357	0.9696	1.0181	+4.603%	4,303,934	-6.728%
2024-11-04	0.9949	1.0163	0.9519	0.9733	-2.161%	3,999,866	-2.435%
2024-11-03	1.0347	1.0397	0.9529	0.9948	-3.856%	6,770,874	-4.544%
2024-11-02	1.0631	1.0787	1.0247	1.0347	-2.662%	3,408,920	-8.225%
2024-11-01	1.1278	1.1317	1.0455	1.0630	-5.746%	7,377,302	-10.668%
2024-10-31	1.2487	1.2600	1.1115	1.1278	-9.689%	14,866,376	-15.801%
2024-10-30	1.1716	1.2506	1.1462	1.2488	+6.562%	15,598,950	-23.959%
2024-10-29	1.0866	1.1719	1.0845	1.1719	+7.850%	4,802,178	-18.969%
2024-10-28	1.0868	1.0978	1.0336	1.0866	-0.018%	3,412,738	-12.608%
2024-10-27	1.0428	1.1065	1.0368	1.0868	+4.229%	3,895,895	-12.624%
2024-10-26	1.0465	1.0674	1.0225	1.0427	-0.335%	3,977,397	-8.929%
2024-10-25	1.1639	1.1747	0.9912	1.0462	-10.120%	5,473,655	-9.233%
2024-10-24	1.1446	1.1795	1.1203	1.1640	+1.713%	3,623,128	-18.419%
2024-10-23	1.1886	1.1945	1.1121	1.1444	-3.702%	6,397,388	-17.022%
2024-10-22	1.1861	1.2055	1.1600	1.1884	+0.211%	3,688,102	-20.094%
2024-10-21	1.2307	1.2513	1.1662	1.1859	-3.617%	4,559,401	-19.926%
2024-10-20	1.1644	1.2380	1.1526	1.2304	+5.677%	8,097,749	-22.822%
2024-10-19	1.1467	1.1978	1.1465	1.1643	+1.553%	4,628,405	-18.440%
2024-10-18	1.1101	1.1472	1.1046	1.1465	+3.288%	2,325,193	-17.174%
2024-10-17	1.1283	1.1416	1.0770	1.1100	-1.622%	3,682,565	-14.450%
2024-10-16	1.1628	1.1640	1.1134	1.1283	-2.975%	2,800,181	-15.838%
2024-10-15	1.1825	1.1871	1.1124	1.1629	-1.616%	4,842,355	-18.342%
2024-10-14	1.1264	1.1863	1.1113	1.1820	+4.992%	3,064,464	-19.662%
2024-10-13	1.1544	1.1553	1.0884	1.1258	-2.486%	2,542,637	-15.651%
2024-10-12	1.1244	1.1633	1.1238	1.1545	+2.686%	2,099,176	-17.748%
2024-10-11	1.0899	1.1369	1.0818	1.1243	+3.156%	3,656,981	-15.539%
2024-10-10	1.0871	1.1036	1.0495	1.0899	+0.230%	2,767,957	-12.873%
2024-10-09	1.1056	1.1265	1.0677	1.0874	-1.673%	2,573,977	-12.672%
2024-10-08	1.1343	1.1583	1.0951	1.1059	-2.504%	3,516,269	-14.133%
2024-10-07	1.1676	1.1884	1.1287	1.1343	-2.835%	4,010,977	-16.283%
2024-10-06	1.1426	1.1722	1.1330	1.1674	+2.197%	2,343,390	-18.657%
2024-10-05	1.1423	1.1820	1.1126	1.1423	+0.009%	5,938,354	-16.869%
2024-10-04	1.0772	1.1526	1.0766	1.1422	+6.024%	3,398,170	-16.862%
2024-10-03	1.0990	1.1201	1.0360	1.0773	-1.983%	4,964,257	-11.854%
2024-10-02	1.0997	1.1541	1.0682	1.0991	-0.082%	6,220,157	-13.602%
2024-10-01	1.2181	1.2736	1.0801	1.1000	-9.718%	7,653,085	-13.673%
2024-09-30	1.3270	1.3320	1.2047	1.2184	-8.156%	7,177,276	-22.062%
2024-09-29	1.3150	1.3444	1.2820	1.3266	+0.897%	4,842,960	-28.419%
2024-09-28	1.3425	1.3498	1.2962	1.3148	-2.049%	4,430,170	-27.776%
2024-09-27	1.3116	1.3491	1.2986	1.3423	+2.356%	3,880,561	-29.256%
2024-09-26	1.2674	1.3385	1.2562	1.3114	+3.488%	5,758,240	-27.589%
2024-09-25	1.2718	1.3387	1.2600	1.2672	-0.362%	8,967,569	-25.063%
2024-09-24	1.2689	1.2871	1.2267	1.2718	+0.221%	3,735,242	-25.334%
2024-09-23	1.2279	1.2871	1.2040	1.2690	+3.364%	3,202,538	-25.169%
2024-09-22	1.2669	1.2669	1.2031	1.2277	-3.094%	3,197,956	-22.652%
2024-09-21	1.2386	1.2833	1.2220	1.2669	+2.285%	2,752,546	-25.045%
2024-09-20	1.1987	1.2408	1.1780	1.2386	+3.311%	5,023,043	-23.333%
2024-09-19	1.1658	1.2141	1.1657	1.1989	+2.848%	3,285,134	-20.794%
2024-09-18	1.1177	1.1663	1.0840	1.1657	+4.295%	3,783,116	-18.538%
2024-09-17	1.0468	1.1252	1.0271	1.1177	+6.773%	4,263,142	-15.040%
2024-09-16	1.0860	1.0928	1.0281	1.0468	-3.610%	4,501,761	-9.285%
2024-09-15	1.1302	1.1372	1.0754	1.0860	-3.919%	3,736,127	-12.560%
2024-09-14	1.1212	1.1387	1.0811	1.1303	+0.812%	3,591,906	-15.987%
2024-09-13	1.1140	1.1306	1.0774	1.1212	+0.628%	3,042,452	-15.305%
2024-09-12	1.0660	1.1182	1.0648	1.1142	+4.492%	4,003,773	-14.773%
2024-09-11	1.0949	1.1004	1.0370	1.0663	-2.603%	4,997,179	-10.944%
2024-09-10	1.0731	1.1116	1.0577	1.0948	+2.032%	3,546,340	-13.263%
2024-09-09	1.0173	1.0864	1.0173	1.0730	+5.506%	4,284,747	-11.500%
2024-09-08	0.9912	1.0330	0.9832	1.0170	+2.634%	3,536,738	-6.627%
2024-09-07	0.9833	1.0233	0.9767	0.9909	+0.783%	3,376,215	-4.168%
2024-09-06	1.0347	1.0494	0.9495	0.9832	-5.014%	7,103,585	-3.417%
2024-09-05	1.0605	1.0682	1.0233	1.0351	-2.386%	2,959,478	-8.260%
2024-09-04	1.0488	1.0814	0.9768	1.0604	+1.077%	5,965,827	-10.449%
2024-09-03	1.0647	1.1000	1.0469	1.0491	-1.474%	4,848,975	-9.484%
2024-09-02	1.0039	1.0717	1.0026	1.0648	+6.024%	3,112,247	-10.819%
2024-09-01	1.0577	1.0591	0.9910	1.0043	-5.049%	3,911,381	-5.447%
2024-08-31	1.0868	1.0917	1.0386	1.0577	-2.695%	2,379,248	-10.220%
2024-08-30	1.0830	1.1097	1.0407	1.0870	+0.360%	4,713,986	-12.640%
2024-08-29	1.0844	1.1370	1.0665	1.0831	-0.138%	3,317,205	-12.326%
2024-08-28	1.1110	1.1384	1.0451	1.0846	-2.367%	5,899,258	-12.447%
2024-08-27	1.2121	1.2554	1.0786	1.1109	-8.349%	7,603,506	-14.520%
2024-08-26	1.2433	1.2735	1.1965	1.2121	-2.494%	5,620,943	-21.657%
2024-08-25	1.2798	1.2834	1.2110	1.2431	-2.883%	4,782,091	-23.610%
2024-08-24	1.2537	1.3062	1.2298	1.2800	+2.098%	4,670,380	-25.813%
2024-08-23	1.1970	1.2630	1.1872	1.2537	+4.737%	6,697,269	-24.256%
2024-08-22	1.1620	1.1970	1.1520	1.1970	+3.012%	2,940,910	-20.668%
2024-08-21	1.1297	1.1772	1.1170	1.1620	+2.859%	6,178,091	-18.279%
2024-08-20	1.0873	1.1351	1.0800	1.1297	+3.919%	5,420,246	-15.942%
2024-08-19	1.0863	1.0995	1.0582	1.0871	+0.055%	5,264,740	-12.648%
2024-08-18	1.0654	1.1060	1.0534	1.0865	+1.961%	3,644,707	-12.600%
2024-08-17	1.0574	1.0661	1.0416	1.0656	+0.775%	3,654,206	-10.886%
2024-08-16	1.0589	1.0741	1.0212	1.0574	-0.142%	8,383,531	-10.195%
2024-08-15	1.1013	1.1652	1.0320	1.0589	-3.850%	18,487,885	-10.322%
2024-08-14	1.1802	1.1824	1.0688	1.1013	-6.669%	27,284,546	-13.775%
2024-08-13	1.0927	1.2646	1.0490	1.1800	+7.999%	37,604,806	-19.525%
2024-08-12	1.0779	1.1389	1.0604	1.0926	+1.354%	7,374,130	-13.088%
2024-08-11	1.1523	1.1660	1.0681	1.0780	-6.448%	3,829,617	-11.911%
2024-08-10	1.1344	1.1548	1.0966	1.1523	+1.569%	6,012,166	-17.591%
2024-08-09	1.1445	1.1581	1.1063	1.1345	-0.856%	5,701,184	-16.298%
2024-08-08	0.9911	1.1473	0.9701	1.1443	+15.446%	8,681,404	-17.015%
2024-08-07	1.0284	1.0710	0.9765	0.9912	-3.617%	6,857,918	-4.197%
2024-08-06	1.0250	1.1012	1.0214	1.0284	+0.312%	7,352,857	-7.662%
2024-08-05	1.0985	1.1089	0.8870	1.0252	-6.690%	24,662,583	-7.374%
2024-08-04	1.0948	1.1239	1.0311	1.0987	+0.347%	7,156,301	-13.571%
2024-08-03	1.1718	1.2183	1.0651	1.0949	-6.578%	10,462,757	-13.271%
2024-08-02	1.3481	1.3578	1.1564	1.1720	-13.089%	11,437,661	-18.976%
2024-08-01	1.3809	1.4115	1.2732	1.3485	-2.346%	7,092,897	-29.581%
2024-07-31	1.4218	1.4553	1.3760	1.3809	-2.863%	4,747,496	-31.233%
2024-07-30	1.4859	1.5350	1.4021	1.4216	-4.334%	8,632,400	-33.202%
2024-07-29	1.5215	1.5572	1.4725	1.4860	-2.275%	10,932,387	-36.097%
2024-07-28	1.5494	1.5818	1.5055	1.5206	-1.878%	7,455,913	-37.551%
2024-07-27	1.5600	1.5931	1.5009	1.5497	-0.628%	21,443,692	-38.724%
2024-07-26	1.3133	1.5621	1.3127	1.5595	+18.747%	23,776,091	-39.109%
2024-07-25	1.3588	1.3636	1.2437	1.3133	-3.341%	7,217,088	-27.694%
2024-07-24	1.3361	1.4118	1.3340	1.3587	+1.669%	5,151,814	-30.110%
2024-07-23	1.3881	1.4382	1.3156	1.3364	-3.711%	7,382,276	-28.943%
2024-07-22	1.4707	1.4969	1.3803	1.3879	-5.630%	9,917,631	-31.580%
2024-07-21	1.4104	1.4794	1.3234	1.4707	+4.268%	24,564,002	-35.432%
2024-07-20	1.3392	1.4797	1.3057	1.4105	+5.340%	18,915,440	-32.676%
2024-07-19	1.2212	1.3469	1.1908	1.3390	+9.673%	6,379,057	-29.081%
2024-07-18	1.2064	1.2518	1.1816	1.2209	+1.202%	3,827,003	-22.221%
2024-07-17	1.2285	1.2570	1.2045	1.2064	-1.775%	3,724,426	-21.286%
2024-07-16	1.2005	1.2462	1.1496	1.2282	+2.290%	6,719,950	-22.684%
2024-07-15	1.1415	1.2052	1.1282	1.2007	+5.205%	4,116,265	-20.913%
2024-07-14	1.0710	1.1485	1.0701	1.1413	+6.634%	5,497,920	-16.797%
2024-07-13	1.0894	1.1020	1.0528	1.0703	-1.771%	4,045,238	-11.277%
2024-07-12	1.0246	1.0898	1.0232	1.0896	+6.344%	4,722,741	-12.849%
2024-07-11	1.0710	1.1066	1.0128	1.0246	-4.395%	4,663,120	-7.320%
2024-07-10	1.0528	1.0932	1.0339	1.0717	+1.805%	3,748,434	-11.393%
2024-07-09	1.0263	1.0664	1.0180	1.0527	+2.592%	4,375,363	-9.794%
2024-07-08	1.0038	1.0776	0.9490	1.0261	+2.273%	8,546,417	-7.455%
2024-07-07	1.0679	1.0699	0.9961	1.0033	-6.023%	8,072,413	-5.352%
2024-07-06	0.9330	1.1369	0.9303	1.0676	+14.402%	17,299,336	-11.053%
2024-07-05	1.0716	1.0716	0.8869	0.9332	-12.899%	22,184,235	+1.757%
2024-07-04	1.2268	1.2380	1.0576	1.0714	-12.653%	9,368,532	-11.368%
2024-07-03	1.2904	1.2904	1.2040	1.2266	-4.944%	5,429,667	-22.583%
2024-07-02	1.2477	1.2905	1.2302	1.2904	+3.414%	4,322,214	-26.410%
2024-07-01	1.2355	1.2666	1.2124	1.2478	+0.971%	5,340,597	-23.898%
2024-06-30	1.1538	1.2475	1.1349	1.2358	+7.126%	5,668,912	-23.159%
2024-06-29	1.1362	1.1887	1.1324	1.1536	+1.514%	4,836,191	-17.684%
2024-06-28	1.1622	1.1765	1.1301	1.1364	-2.195%	3,980,894	-16.438%
2024-06-27	1.1339	1.1821	1.1175	1.1619	+2.487%	8,068,220	-18.272%
2024-06-26	1.1262	1.1518	1.1143	1.1337	+0.675%	4,011,364	-16.239%
2024-06-25	1.1228	1.1635	1.1160	1.1261	+0.330%	4,517,436	-15.674%
2024-06-24	1.0518	1.1285	1.0145	1.1224	+6.692%	12,098,957	-15.396%
2024-06-23	1.1227	1.2068	1.0483	1.0520	-6.297%	10,117,958	-9.734%
2024-06-22	1.1217	1.1321	1.1023	1.1227	+0.116%	2,502,823	-15.418%
2024-06-21	1.1345	1.1604	1.1073	1.1214	-1.137%	5,558,000	-15.320%
2024-06-20	1.0999	1.1782	1.0943	1.1343	+3.099%	5,297,253	-16.283%
2024-06-19	1.1293	1.1626	1.0904	1.1002	-2.560%	6,009,878	-13.688%
2024-06-18	1.2658	1.2748	1.0777	1.1291	-10.821%	11,008,744	-15.898%
2024-06-17	1.3486	1.3598	1.2258	1.2661	-6.131%	4,752,297	-24.998%
2024-06-16	1.3354	1.3581	1.3063	1.3488	+1.003%	1,969,433	-29.597%
2024-06-15	1.3323	1.3548	1.3137	1.3354	+0.233%	2,025,179	-28.890%
2024-06-14	1.3824	1.4085	1.2876	1.3323	-3.617%	3,895,151	-28.725%
2024-06-13	1.4522	1.4674	1.3742	1.3823	-4.807%	3,254,663	-31.303%
2024-06-12	1.4014	1.4921	1.3724	1.4521	+3.610%	3,353,343	-34.605%
2024-06-11	1.4639	1.4748	1.3588	1.4015	-4.282%	4,428,056	-32.244%
2024-06-10	1.5035	1.5104	1.4490	1.4642	-2.633%	3,119,306	-35.145%
2024-06-09	1.4859	1.5071	1.4696	1.5038	+1.198%	1,920,568	-36.853%
2024-06-08	1.6028	1.6205	1.4753	1.4860	-7.287%	4,501,189	-36.097%
2024-06-07	1.7686	1.7855	1.4624	1.6028	-9.395%	5,545,721	-40.754%
2024-06-06	1.7765	1.8167	1.7372	1.7690	-0.433%	4,058,969	-46.320%
2024-06-05	1.7702	1.8070	1.7327	1.7767	+0.390%	4,377,883	-46.553%
2024-06-04	1.7060	1.7844	1.6783	1.7698	+3.746%	3,049,842	-46.344%
2024-06-03	1.7212	1.7649	1.7000	1.7059	-0.883%	3,230,964	-44.334%
2024-06-02	1.7703	1.8198	1.7154	1.7211	-2.785%	3,192,714	-44.826%
2024-06-01	1.7231	1.7797	1.7102	1.7704	+2.751%	2,313,677	-46.362%
2024-05-31	1.7218	1.7632	1.6973	1.7230	+0.058%	2,948,304	-44.887%
2024-05-30	1.7572	1.8147	1.6675	1.7220	-2.042%	4,811,997	-44.855%
2024-05-29	1.7504	1.8619	1.7318	1.7579	+0.457%	8,226,709	-45.981%
2024-05-28	1.7901	1.8117	1.7200	1.7499	-2.235%	3,984,474	-45.734%
2024-05-27	1.7330	1.8300	1.6962	1.7899	+3.289%	3,237,079	-46.947%
2024-05-26	1.7415	1.7565	1.7004	1.7329	-0.494%	2,296,146	-45.202%
2024-05-25	1.7304	1.7930	1.7193	1.7415	+0.647%	4,809,985	-45.472%
2024-05-24	1.6163	1.7330	1.5783	1.7303	+7.040%	5,992,112	-45.119%
2024-05-23	1.6266	1.6725	1.5061	1.6165	-0.621%	4,968,940	-41.256%
2024-05-22	1.6248	1.6685	1.5815	1.6266	+0.105%	4,014,110	-41.621%
2024-05-21	1.5836	1.6588	1.5580	1.6249	+2.621%	4,696,915	-41.559%
2024-05-20	1.4834	1.5849	1.4660	1.5834	+6.748%	8,285,005	-40.028%
2024-05-19	1.5192	1.5344	1.4706	1.4833	-2.370%	4,326,215	-35.981%
2024-05-18	1.5235	1.5283	1.4885	1.5193	-0.276%	2,523,376	-37.498%
2024-05-17	1.4668	1.5333	1.4652	1.5235	+3.880%	4,538,068	-37.670%
2024-05-16	1.4533	1.4996	1.4222	1.4666	+0.887%	4,554,917	-35.252%
2024-05-15	1.3519	1.4689	1.3375	1.4537	+7.538%	5,748,256	-34.677%
2024-05-14	1.3760	1.4000	1.3407	1.3518	-1.766%	5,325,598	-29.753%
2024-05-13	1.4661	1.4780	1.3623	1.3761	-6.132%	6,774,939	-30.993%
2024-05-12	1.4904	1.5161	1.4507	1.4660	-1.637%	4,461,090	-35.225%
2024-05-11	1.4806	1.5178	1.4645	1.4904	+0.689%	4,373,625	-36.286%
2024-05-10	1.5825	1.5848	1.4692	1.4802	-6.464%	7,033,849	-35.847%
2024-05-09	1.5111	1.5860	1.4683	1.5825	+4.732%	18,672,212	-39.994%
2024-05-08	1.4659	1.6081	1.4325	1.5110	+3.063%	16,067,198	-37.154%

.dark-mode .Zg9p7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zg9p7S{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTPERPBAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)crypto Binance

BANDUSDTPERP
BAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)
crypto Binance