Dark

BANDTRY
BAND / Turkish Lira (BINANCE:BANDTRY)
crypto

Inactive

Sep 12, 2024 7:50:00 PM EDT

37.91TRY+4.148%(+1.51)9,4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-12	36.40	37.91	36.40	37.91	+4.148%	9,404	0.000%
2024-09-11	37.33	37.43	35.38	36.40	-2.308%	6,553	+4.148%
2024-09-10	36.61	37.87	36.29	37.26	+1.637%	6,582	+1.744%
2024-09-09	34.82	36.71	34.82	36.66	+5.588%	7,531	+3.410%
2024-09-08	33.97	35.23	33.82	34.72	+2.238%	9,406	+9.188%
2024-09-07	33.73	34.79	33.73	33.96	+0.059%	2,524	+11.631%
2024-09-06	35.43	35.70	32.96	33.94	-3.332%	10,015	+11.697%
2024-09-05	35.55	36.22	35.06	35.11	-3.464%	6,387	+7.975%
2024-09-04	35.86	36.69	33.55	36.37	+0.916%	15,041	+4.234%
2024-09-03	36.39	37.37	35.77	36.04	-0.442%	40,227	+5.189%
2024-09-02	34.90	36.54	34.65	36.20	+3.577%	6,278	+4.724%
2024-09-01	36.37	36.47	34.61	34.95	-3.851%	4,587	+8.469%
2024-08-31	37.52	37.52	36.05	36.35	-2.468%	4,778	+4.292%
2024-08-30	37.03	37.89	36.00	37.27	+0.054%	8,181	+1.717%
2024-08-29	37.15	38.85	36.93	37.25	+0.486%	10,836	+1.772%
2024-08-28	37.63	38.75	35.83	37.07	-1.331%	13,689	+2.266%
2024-08-27	41.43	44.14	37.20	37.57	-9.273%	11,003	+0.905%
2024-08-26	42.15	43.37	40.94	41.41	-2.220%	7,139	-8.452%
2024-08-25	43.56	43.77	41.00	42.35	-2.666%	15,163	-10.484%
2024-08-24	42.53	44.51	41.72	43.51	+1.849%	17,324	-12.871%
2024-08-23	40.75	42.95	40.75	42.72	+5.325%	36,302	-11.259%
2024-08-22	39.66	40.60	39.31	40.56	+3.259%	15,501	-6.534%
2024-08-21	38.42	40.02	38.07	39.28	+2.292%	54,761	-3.488%
2024-08-20	36.74	38.43	36.74	38.40	+4.575%	27,370	-1.276%
2024-08-19	36.72	37.16	35.84	36.72	-0.757%	8,456	+3.241%
2024-08-18	35.95	37.53	35.78	37.00	+2.921%	14,780	+2.459%
2024-08-17	35.60	35.99	35.51	35.95	+0.503%	6,023	+5.452%
2024-08-16	35.77	36.15	34.72	35.77	-0.390%	18,661	+5.983%
2024-08-15	37.28	39.38	35.00	35.91	-3.442%	73,336	+5.569%
2024-08-14	39.61	39.61	36.20	37.19	-6.133%	362,999	+1.936%
2024-08-13	36.87	42.60	35.37	39.62	+9.478%	630,333	-4.316%
2024-08-12	36.61	38.15	35.09	36.19	-0.604%	42,801	+4.753%
2024-08-11	38.95	39.22	36.27	36.41	-5.942%	9,440	+4.120%
2024-08-10	37.98	40.17	36.95	38.71	+1.681%	21,500	-2.067%
2024-08-09	38.26	38.80	37.33	38.07	-0.782%	14,352	-0.420%
2024-08-08	33.00	38.39	33.00	38.37	+14.709%	19,414	-1.199%
2024-08-07	34.72	36.01	32.94	33.45	-3.686%	23,694	+13.333%
2024-08-06	34.98	37.00	34.67	34.73	+0.492%	10,296	+9.156%
2024-08-05	37.18	37.41	31.15	34.56	-6.620%	34,185	+9.693%
2024-08-04	36.96	37.87	35.00	37.01	+0.845%	21,807	+2.432%
2024-08-03	39.25	40.74	36.00	36.70	-6.497%	37,353	+3.297%
2024-08-02	44.72	44.72	38.88	39.25	-12.642%	46,896	-3.414%
2024-08-01	46.05	46.86	42.40	44.93	-2.262%	15,831	-15.624%
2024-07-31	47.62	48.22	45.89	45.97	-3.221%	8,824	-17.533%
2024-07-30	49.32	50.76	46.61	47.50	-3.827%	27,376	-20.189%
2024-07-29	50.60	51.57	49.04	49.39	-2.004%	52,011	-23.244%
2024-07-28	51.34	52.46	50.09	50.40	-2.098%	62,155	-24.782%
2024-07-27	51.60	52.72	49.99	51.48	-0.406%	244,170	-26.360%
2024-07-26	44.15	52.05	43.81	51.69	+18.582%	576,936	-26.659%
2024-07-25	44.64	44.64	41.43	43.59	-2.723%	15,091	-13.031%
2024-07-24	44.64	46.26	44.39	44.81	+2.213%	9,944	-15.398%
2024-07-23	45.92	47.50	43.25	43.84	-4.737%	15,385	-13.526%
2024-07-22	49.02	49.41	44.97	46.02	-5.639%	26,636	-17.623%
2024-07-21	46.66	49.06	44.69	48.77	+4.232%	287,429	-22.268%
2024-07-20	44.35	49.32	43.42	46.79	+5.478%	314,585	-18.978%
2024-07-19	40.47	45.20	39.85	44.36	+9.315%	77,419	-14.540%
2024-07-18	40.61	41.39	39.42	40.58	+1.450%	4,838	-6.580%
2024-07-17	40.79	41.50	40.00	40.00	-1.551%	8,064	-5.225%
2024-07-16	39.95	41.22	37.90	40.63	+2.240%	17,275	-6.695%
2024-07-15	37.62	39.74	37.62	39.74	+5.355%	5,812	-4.605%
2024-07-14	35.94	38.38	35.75	37.72	+5.334%	7,967	+0.504%
2024-07-13	36.25	36.72	35.13	35.81	-0.941%	15,221	+5.864%
2024-07-12	33.84	36.15	33.84	36.15	+6.984%	46,061	+4.869%
2024-07-11	35.48	36.33	33.51	33.79	-4.359%	9,256	+12.193%
2024-07-10	34.33	35.80	34.15	35.33	+2.346%	2,957	+7.303%
2024-07-09	33.47	34.90	33.47	34.52	+2.372%	8,367	+9.820%
2024-07-08	32.98	35.08	31.36	33.72	+2.555%	9,659	+12.426%
2024-07-07	35.04	35.04	32.88	32.88	-6.750%	9,299	+15.298%
2024-07-06	30.83	37.94	30.83	35.26	+14.928%	122,120	+7.516%
2024-07-05	34.50	34.64	29.43	30.68	-12.717%	42,399	+23.566%
2024-07-04	39.28	39.28	35.00	35.15	-12.081%	6,892	+7.852%
2024-07-03	41.53	43.50	39.37	39.98	-5.013%	54,817	-5.178%
2024-07-02	40.85	42.09	40.47	42.09	+2.809%	14,122	-9.931%
2024-07-01	40.50	41.30	39.88	40.94	+1.111%	7,297	-7.401%
2024-06-30	37.90	41.00	37.48	40.49	+5.884%	32,046	-6.372%
2024-06-29	37.81	39.99	32.01	38.24	+2.273%	113,205	-0.863%
2024-06-28	38.23	38.52	37.24	37.39	-2.248%	6,021	+1.391%
2024-06-27	37.12	38.99	36.40	38.25	+2.136%	35,033	-0.889%
2024-06-26	37.21	38.30	36.83	37.45	+0.780%	19,031	+1.228%
2024-06-25	37.18	38.37	37.04	37.16	-0.161%	16,297	+2.018%
2024-06-24	34.72	41.45	34.44	37.22	+7.170%	37,378	+1.854%
2024-06-23	37.39	40.17	34.72	34.73	-6.865%	100,739	+9.156%
2024-06-22	37.22	37.47	36.81	37.29	+0.242%	2,924	+1.663%
2024-06-21	37.38	38.61	36.96	37.20	-1.300%	9,082	+1.909%
2024-06-20	36.47	38.69	36.47	37.69	+2.030%	6,378	+0.584%
2024-06-19	37.78	39.90	36.93	36.94	-2.559%	13,104	+2.626%
2024-06-18	41.70	42.20	25.00	37.91	-10.905%	20,020	0.000%
2024-06-17	44.68	44.82	41.62	42.55	-5.591%	10,523	-10.905%
2024-06-16	44.73	45.26	43.87	45.07	+0.738%	3,409	-15.886%
2024-06-15	44.70	45.09	44.20	44.74	+0.359%	3,862	-15.266%
2024-06-14	44.78	45.67	43.00	44.58	-1.021%	6,327	-14.962%
2024-06-13	47.06	47.38	44.63	45.04	-4.272%	4,014	-15.830%
2024-06-12	45.00	48.24	44.69	47.05	+2.932%	8,949	-19.426%
2024-06-11	47.77	47.82	44.15	45.71	-3.971%	10,265	-17.064%
2024-06-10	48.99	49.27	47.26	47.60	-2.936%	10,179	-20.357%
2024-06-09	48.66	49.25	48.03	49.04	+0.698%	10,666	-22.696%
2024-06-08	52.69	52.86	48.35	48.70	-7.026%	16,792	-22.156%
2024-06-07	56.99	57.48	49.00	52.38	-8.202%	17,043	-27.625%
2024-06-06	58.17	58.29	56.26	57.06	-0.644%	10,126	-33.561%
2024-06-05	57.68	58.18	56.24	57.43	-0.433%	17,564	-33.989%
2024-06-04	55.02	58.04	54.20	57.68	+5.102%	8,573	-34.275%
2024-06-03	55.48	56.74	54.88	54.88	-1.454%	14,911	-30.922%
2024-06-02	57.36	58.59	55.43	55.69	-2.793%	10,087	-31.927%
2024-06-01	55.48	57.39	55.17	57.29	+2.928%	8,897	-33.828%
2024-05-31	55.53	56.65	54.91	55.66	+0.108%	6,233	-31.890%
2024-05-30	56.54	58.36	53.84	55.60	-2.044%	9,936	-31.817%
2024-05-29	56.43	59.72	55.95	56.76	+0.674%	15,661	-33.210%
2024-05-28	57.65	58.20	55.41	56.38	-1.862%	15,185	-32.760%
2024-05-27	55.75	58.61	54.52	57.45	+2.388%	8,496	-34.012%
2024-05-26	56.05	56.40	54.93	56.11	-0.231%	18,016	-32.436%
2024-05-25	55.92	57.94	55.60	56.24	+0.429%	36,975	-32.592%
2024-05-24	52.13	56.00	51.29	56.00	+7.486%	23,472	-32.304%
2024-05-23	52.36	53.63	49.22	52.10	-0.344%	13,673	-27.236%
2024-05-22	51.92	53.44	50.80	52.28	+0.538%	10,953	-27.487%
2024-05-21	50.34	53.02	50.03	52.00	+3.318%	7,748	-27.096%
2024-05-20	48.03	50.50	47.81	50.33	+4.441%	56,614	-24.677%
2024-05-19	48.97	49.69	47.82	48.19	-1.953%	35,630	-21.332%
2024-05-18	49.36	49.36	48.27	49.15	-0.667%	2,334	-22.869%
2024-05-17	47.39	49.55	47.39	49.48	+4.919%	17,459	-23.383%
2024-05-16	46.95	48.83	46.30	47.16	+0.426%	7,346	-19.614%
2024-05-15	43.77	47.47	43.26	46.96	+7.044%	12,437	-19.272%
2024-05-14	44.42	45.05	43.45	43.87	-1.038%	11,421	-13.586%
2024-05-13	47.72	47.92	44.31	44.33	-7.104%	21,543	-14.482%
2024-05-12	48.50	49.68	47.49	47.72	-1.201%	9,086	-20.557%
2024-05-11	47.96	49.00	47.54	48.30	+0.332%	8,509	-21.511%
2024-05-10	50.92	50.92	47.68	48.14	-5.645%	39,548	-21.251%
2024-05-09	48.77	51.16	47.72	51.02	+4.101%	102,971	-25.696%
2024-05-08	47.58	52.30	46.37	49.01	+3.288%	226,630	-22.648%
2024-05-07	48.20	49.56	47.44	47.45	-2.145%	13,021	-20.105%
2024-05-06	49.27	50.57	48.17	48.49	-1.222%	47,142	-21.819%
2024-05-05	48.62	49.74	47.24	49.09	+0.615%	21,443	-22.774%
2024-05-04	48.97	49.52	48.14	48.79	-0.611%	28,317	-22.300%
2024-05-03	48.47	49.60	47.12	49.09	+0.615%	14,108	-22.774%
2024-05-02	47.69	49.27	46.67	48.79	+2.307%	9,841	-22.300%
2024-05-01	46.38	48.00	43.99	47.69	+2.581%	21,277	-20.507%
2024-04-30	47.79	48.58	44.54	46.49	-3.488%	19,681	-18.456%
2024-04-29	48.95	49.14	46.49	48.17	-1.088%	31,502	-21.300%
2024-04-28	50.18	51.09	48.64	48.70	-2.756%	26,916	-22.156%
2024-04-27	50.26	50.67	48.31	50.08	+0.341%	9,170	-24.301%
2024-04-26	50.41	50.67	49.27	49.91	-1.364%	8,942	-24.043%
2024-04-25	50.73	51.76	48.49	50.60	-0.040%	20,460	-25.079%
2024-04-24	54.44	55.39	50.11	50.62	-6.588%	23,407	-25.109%
2024-04-23	53.71	54.63	52.98	54.19	+0.894%	16,395	-30.042%
2024-04-22	52.87	54.22	51.88	53.71	+2.755%	9,522	-29.417%
2024-04-21	52.98	53.52	51.27	52.27	-1.322%	11,276	-27.473%
2024-04-20	48.83	52.97	47.98	52.97	+8.235%	14,599	-28.431%
2024-04-19	48.20	50.14	44.30	48.94	+0.431%	11,412	-22.538%
2024-04-18	46.55	49.01	45.61	48.73	+3.880%	7,478	-22.204%
2024-04-17	47.24	48.46	45.07	46.91	-1.325%	39,179	-19.186%
2024-04-16	46.62	48.36	44.60	47.54	+1.668%	37,057	-20.257%
2024-04-15	51.34	52.61	44.48	46.76	-8.992%	42,041	-18.926%
2024-04-14	49.31	52.36	46.78	51.38	+4.050%	32,610	-26.216%
2024-04-13	60.09	60.55	42.10	49.38	-18.014%	60,932	-23.228%
2024-04-12	73.33	74.55	55.83	60.23	-17.808%	26,665	-37.058%
2024-04-11	72.53	73.72	69.79	73.28	+0.937%	15,886	-48.267%
2024-04-10	70.92	72.71	66.85	72.60	+2.528%	26,684	-47.782%
2024-04-09	71.33	75.07	12.00	70.81	-0.729%	58,010	-46.462%
2024-04-08	69.78	74.95	69.26	71.33	+2.177%	99,369	-46.853%
2024-04-07	65.93	71.64	65.87	69.81	+5.949%	57,804	-45.695%
2024-04-06	65.48	66.58	65.08	65.89	+1.105%	18,429	-42.465%
2024-04-05	65.59	65.92	62.51	65.17	-1.108%	16,530	-41.829%
2024-04-04	64.26	69.00	62.78	65.90	+2.696%	16,238	-42.473%
2024-04-03	64.50	66.48	62.44	64.17	-0.589%	37,251	-40.923%
2024-04-02	69.37	69.57	62.92	64.55	-6.854%	41,632	-41.270%
2024-04-01	74.69	75.93	66.80	69.30	-7.279%	49,449	-45.296%
2024-03-31	74.51	75.11	73.50	74.74	+0.268%	23,283	-49.277%
2024-03-30	74.01	76.64	73.68	74.54	+0.675%	70,965	-49.141%
2024-03-29	71.59	76.56	71.00	74.04	+2.962%	22,643	-48.798%
2024-03-28	72.11	73.12	70.23	71.91	0.000%	13,200	-47.281%
2024-03-27	72.76	74.61	69.80	71.91	-1.399%	30,645	-47.281%
2024-03-26	70.62	74.09	70.58	72.93	+3.256%	30,224	-48.019%
2024-03-25	68.06	71.45	67.70	70.63	+3.715%	38,716	-46.326%
2024-03-24	66.89	68.43	65.15	68.10	+1.946%	41,946	-44.332%
2024-03-23	67.34	69.29	66.16	66.80	-0.105%	12,173	-43.249%
2024-03-22	68.63	70.01	64.29	66.87	-1.575%	24,024	-43.308%
2024-03-21	68.78	69.93	65.54	67.94	-1.679%	29,761	-44.201%
2024-03-20	63.48	69.69	60.63	69.10	+8.991%	31,459	-45.137%
2024-03-19	70.57	71.43	61.62	63.40	-10.566%	52,537	-40.205%
2024-03-18	74.19	75.76	69.00	70.89	-4.641%	30,927	-46.523%
2024-03-17	73.66	75.82	69.54	74.34	+1.184%	37,218	-49.005%
2024-03-16	80.61	81.53	71.38	73.47	-8.563%	36,264	-48.401%
2024-03-15	86.98	87.78	74.20	80.35	-7.067%	119,902	-52.819%
2024-03-14	86.61	87.64	76.26	86.46	-0.231%	55,678	-56.153%
2024-03-13	83.82	87.82	82.98	86.66	+3.438%	58,105	-56.254%
2024-03-12	87.05	87.40	77.52	83.78	-3.690%	72,771	-54.751%
2024-03-11	91.53	98.00	82.67	86.99	-4.887%	157,494	-56.420%
2024-03-10	85.69	93.00	83.37	91.46	+6.746%	60,417	-58.550%
2024-03-09	84.22	86.35	68.63	85.68	+1.806%	81,856	-55.754%
2024-03-08	83.20	84.19	78.52	84.16	+1.227%	93,323	-54.955%
2024-03-07	76.63	88.97	75.23	83.14	+8.382%	271,612	-54.402%
2024-03-06	71.92	76.91	69.22	76.71	+6.527%	48,449	-50.580%
2024-03-05	78.39	81.70	63.70	72.01	-8.466%	99,659	-47.355%
2024-03-04	75.47	80.71	74.57	78.67	+4.351%	61,056	-51.811%
2024-03-03	77.09	78.19	68.84	75.39	-2.835%	22,942	-49.715%
2024-03-02	73.56	79.88	72.94	77.59	+5.636%	96,513	-51.141%
2024-03-01	67.76	73.96	67.76	73.45	+8.509%	60,995	-48.387%
2024-02-29	67.45	70.15	65.26	67.69	+0.386%	43,183	-43.995%
2024-02-28	68.53	71.38	62.55	67.43	-1.634%	68,497	-43.779%
2024-02-27	67.22	70.53	66.91	68.55	+2.039%	60,527	-44.697%
2024-02-26	65.23	67.32	64.21	67.18	+2.974%	27,542	-43.570%
2024-02-25	65.19	65.99	64.39	65.24	-0.275%	12,234	-41.891%
2024-02-24	63.04	67.03	62.24	65.42	+3.775%	42,008	-42.051%
2024-02-23	62.59	64.68	61.93	63.04	+1.350%	27,975	-39.864%
2024-02-22	63.25	64.15	62.02	62.20	-1.939%	18,545	-39.051%
2024-02-21	65.69	66.21	60.85	63.43	-3.836%	15,838	-40.233%
2024-02-20	67.18	68.00	61.75	65.96	-1.816%	25,995	-42.526%
2024-02-19	64.91	67.80	64.54	67.18	+3.705%	32,845	-43.570%
2024-02-18	64.13	67.43	63.39	64.78	+1.425%	13,508	-41.479%
2024-02-17	64.83	64.83	61.70	63.87	-1.542%	9,409	-40.645%
2024-02-16	62.83	64.97	62.05	64.87	+3.001%	25,428	-41.560%
2024-02-15	62.09	64.44	61.36	62.98	+1.499%	46,324	-39.806%
2024-02-14	58.19	62.24	57.52	62.05	+6.323%	26,193	-38.904%
2024-02-13	60.11	60.40	56.73	58.36	-3.040%	36,350	-35.041%
2024-02-12	58.95	60.21	57.84	60.19	+2.312%	49,340	-37.016%
2024-02-11	58.57	60.62	58.49	58.83	+0.702%	35,637	-35.560%
2024-02-10	59.37	60.15	57.50	58.42	-1.534%	25,760	-35.108%
2024-02-09	58.15	59.68	58.15	59.33	+2.012%	35,444	-36.103%
2024-02-08	57.79	59.68	57.20	58.16	+0.780%	34,360	-34.818%
2024-02-07	56.32	58.41	56.06	57.71	+2.778%	35,298	-34.309%
2024-02-06	56.30	57.77	55.66	56.15	-0.036%	25,965	-32.484%
2024-02-05	56.86	58.70	55.44	56.17	-0.742%	64,776	-32.508%
2024-02-04	55.71	59.24	54.70	56.59	+1.343%	130,654	-33.009%
2024-02-03	55.41	57.00	54.61	55.84	+0.758%	62,872	-32.110%
2024-02-02	52.37	57.12	52.15	55.42	+5.966%	231,145	-31.595%
2024-02-01	50.29	52.82	50.00	52.30	+3.955%	29,748	-27.514%
2024-01-31	51.47	51.77	49.65	50.31	-2.025%	18,723	-24.647%
2024-01-30	51.91	52.98	51.19	51.35	-1.572%	45,974	-26.173%
2024-01-29	51.14	52.84	50.20	52.17	+2.556%	73,886	-27.334%
2024-01-28	53.20	55.00	50.60	50.87	-4.398%	60,755	-25.477%
2024-01-27	50.93	54.43	50.10	53.21	+4.559%	144,201	-28.754%
2024-01-26	48.51	51.50	48.40	50.89	+4.626%	64,884	-25.506%
2024-01-25	49.49	49.82	47.66	48.64	-1.876%	39,719	-22.060%
2024-01-24	49.32	50.43	48.51	49.57	+1.122%	18,090	-23.522%
2024-01-23	49.91	52.52	46.30	49.02	-1.487%	101,890	-22.664%
2024-01-22	51.28	52.24	48.36	49.76	-2.470%	98,262	-23.814%
2024-01-21	52.15	54.80	50.46	51.02	-1.885%	351,688	-25.696%
2024-01-20	48.07	62.76	47.93	52.00	+7.349%	2,673,846	-27.096%
2024-01-19	47.62	49.08	44.56	48.44	+1.872%	82,267	-21.738%
2024-01-18	50.97	51.91	46.65	47.55	-6.710%	36,612	-20.273%
2024-01-17	51.62	52.26	50.06	50.97	-1.144%	25,539	-25.623%
2024-01-16	51.26	52.38	50.57	51.56	+0.920%	27,536	-26.474%
2024-01-15	50.59	52.00	50.51	51.09	+0.551%	43,290	-25.798%
2024-01-14	52.55	53.00	50.55	50.81	-3.256%	57,169	-25.389%
2024-01-13	52.10	53.55	50.61	52.52	+0.903%	12,241	-27.818%
2024-01-12	54.33	55.97	50.19	52.05	-4.373%	76,690	-27.166%
2024-01-11	52.50	54.97	51.48	54.43	+3.676%	79,205	-30.351%
2024-01-10	49.35	53.60	47.44	52.50	+7.406%	58,804	-27.790%
2024-01-09	52.71	52.94	47.14	48.88	-7.774%	136,049	-22.443%
2024-01-08	52.72	53.75	48.21	53.00	+0.933%	59,149	-28.472%
2024-01-07	56.30	58.01	52.03	52.51	-6.014%	60,940	-27.804%
2024-01-06	59.51	59.51	55.00	55.87	-6.180%	71,824	-32.146%
2024-01-05	63.13	63.13	55.00	59.55	-5.671%	130,675	-36.339%
2024-01-04	66.86	69.03	62.06	63.13	-4.609%	134,692	-39.949%
2024-01-03	67.06	71.12	53.41	66.18	-0.898%	188,593	-42.717%
2024-01-02	62.97	75.00	62.23	66.78	+6.338%	510,253	-43.232%
2024-01-01	66.46	66.97	60.43	62.80	-5.776%	228,116	-39.634%
2023-12-31	59.19	76.65	59.19	66.65	+12.661%	1,391,546	-43.121%
2023-12-30	58.99	60.21	57.02	59.16	+0.118%	70,283	-35.920%
2023-12-29	54.84	65.20	53.64	59.09	+7.319%	453,596	-35.844%
2023-12-28	56.09	58.63	54.30	55.06	-1.344%	45,877	-31.148%
2023-12-27	58.06	58.20	55.68	55.81	-4.057%	40,259	-32.073%
2023-12-26	56.22	58.89	54.58	58.17	+2.992%	92,588	-34.829%
2023-12-25	51.81	57.26	51.70	56.48	+9.246%	67,977	-32.879%
2023-12-24	54.66	55.01	51.05	51.70	-5.103%	87,105	-26.673%
2023-12-23	51.69	56.67	50.55	54.48	+5.622%	132,977	-30.415%
2023-12-22	48.99	51.84	48.70	51.58	+5.567%	64,753	-26.503%
2023-12-21	48.60	49.39	47.66	48.86	-0.245%	56,731	-22.411%
2023-12-20	49.58	50.47	48.12	48.98	-1.369%	48,979	-22.601%
2023-12-19	48.07	51.51	48.06	49.66	+3.545%	71,687	-23.661%
2023-12-18	49.79	49.89	45.04	47.96	-3.287%	86,541	-20.955%
2023-12-17	48.24	51.44	46.93	49.59	+2.969%	104,790	-23.553%
2023-12-16	48.33	49.00	47.51	48.16	-0.352%	65,185	-21.283%
2023-12-15	50.65	50.65	46.87	48.33	-4.486%	95,491	-21.560%
2023-12-14	47.13	56.00	44.29	50.60	+7.660%	726,097	-25.079%
2023-12-13	46.14	47.29	43.29	47.00	+1.776%	90,049	-19.340%
2023-12-12	44.88	47.64	44.84	46.18	+3.288%	32,312	-17.908%
2023-12-11	49.85	49.90	42.04	44.71	-10.149%	47,515	-15.209%
2023-12-10	48.98	49.79	46.94	49.76	+2.789%	17,490	-23.814%
2023-12-09	48.58	50.67	47.93	48.41	-0.165%	80,987	-21.690%
2023-12-08	45.61	49.00	45.40	48.49	+6.291%	87,109	-21.819%
2023-12-07	44.00	47.87	43.93	45.62	+3.823%	63,861	-16.900%
2023-12-06	45.25	45.86	43.55	43.94	-2.464%	28,450	-13.723%
2023-12-05	43.96	46.00	43.21	45.05	+3.468%	52,175	-15.849%
2023-12-04	43.25	44.01	41.00	43.54	+1.279%	83,450	-12.931%
2023-12-03	43.00	43.83	41.85	42.99	+0.047%	38,836	-11.817%
2023-12-02	42.00	43.26	41.93	42.97	+2.164%	55,608	-11.776%
2023-12-01	40.19	42.30	40.00	42.06	+4.627%	57,675	-9.867%
2023-11-30	41.37	44.33	40.09	40.20	-2.687%	428,871	-5.697%
2023-11-29	40.64	41.91	40.53	41.31	+1.325%	103,697	-8.230%
2023-11-28	40.81	41.31	39.73	40.77	-0.025%	27,921	-7.015%
2023-11-27	41.90	42.33	39.60	40.78	-2.812%	40,991	-7.038%
2023-11-26	42.53	42.88	41.23	41.96	-1.294%	39,815	-9.652%
2023-11-25	41.74	42.52	41.04	42.51	+2.016%	46,926	-10.821%
2023-11-24	40.74	41.97	40.72	41.67	+2.132%	62,550	-9.023%
2023-11-23	40.90	41.50	39.79	40.80	+0.025%	64,021	-7.083%
2023-11-22	38.82	41.29	38.81	40.79	+4.189%	55,307	-7.061%
2023-11-21	43.96	44.90	38.81	39.15	-10.145%	93,572	-3.167%
2023-11-20	43.39	45.56	43.14	43.57	+0.415%	92,513	-12.991%
2023-11-19	42.02	43.53	41.08	43.39	+2.747%	26,737	-12.630%
2023-11-18	43.67	43.96	40.24	42.23	-4.153%	48,269	-10.230%
2023-11-17	43.30	45.26	41.27	44.06	+2.584%	69,416	-13.958%
2023-11-16	44.25	46.00	42.21	42.95	-2.453%	111,258	-11.735%
2023-11-15	42.06	44.75	41.80	44.03	+5.134%	130,349	-13.900%
2023-11-14	42.19	43.38	40.00	41.88	-1.412%	97,200	-9.479%
2023-11-13	45.18	46.70	42.39	42.48	-5.976%	140,883	-10.758%
2023-11-12	45.52	45.78	43.00	45.18	+0.155%	67,399	-16.091%
2023-11-11	45.13	46.55	43.40	45.11	-0.044%	130,086	-15.961%
2023-11-10	43.49	45.21	42.16	45.13	+3.557%	115,363	-15.998%
2023-11-09	46.02	48.37	37.66	43.58	-5.630%	216,221	-13.011%
2023-11-08	43.54	46.50	43.36	46.18	+5.458%	102,794	-17.908%
2023-11-07	44.04	45.26	41.56	43.79	-0.793%	59,986	-13.428%
2023-11-06	43.70	44.59	42.71	44.14	+0.799%	89,765	-14.114%
2023-11-05	40.70	45.50	40.52	43.79	+7.355%	530,313	-13.428%
2023-11-04	40.33	41.10	40.13	40.79	+1.141%	54,453	-7.061%
2023-11-03	40.04	40.50	38.40	40.33	+0.724%	78,560	-6.000%
2023-11-02	41.50	42.27	39.50	40.04	-2.674%	84,712	-5.320%
2023-11-01	40.10	41.78	38.73	41.14	+2.364%	165,274	-7.851%
2023-10-31	42.10	44.58	39.13	40.19	-4.491%	210,135	-5.673%
2023-10-30	41.66	42.58	40.58	42.08	+1.008%	152,710	-9.910%
2023-10-29	42.31	42.70	40.65	41.66	-1.536%	131,286	-9.001%
2023-10-28	44.00	44.31	41.95	42.31	-3.291%	167,161	-10.399%
2023-10-27	45.80	46.09	38.94	43.75	-3.315%	46,958	-13.349%
2023-10-26	45.37	47.14	42.94	45.25	-0.811%	112,603	-16.221%
2023-10-25	42.99	45.82	42.06	45.62	+6.688%	255,981	-16.900%
2023-10-24	39.24	46.22	39.15	42.76	+9.417%	896,682	-11.342%
2023-10-23	38.46	39.99	37.10	39.08	+1.586%	389,731	-2.994%
2023-10-22	39.30	39.87	37.10	38.47	-2.112%	462,920	-1.456%
2023-10-21	41.27	41.53	38.77	39.30	-4.773%	616,231	-3.537%
2023-10-20	39.72	42.13	38.18	41.27	+3.485%	997,883	-8.142%
2023-10-19	37.45	42.96	37.45	39.88	0.000%	929,417	-4.940%

.dark-mode .tpzlBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpzlBB{ color: #333333; background-color: white; border: 2px solid #333333; }BANDTRYBAND / Turkish Lira (BINANCE:BANDTRY)crypto

BANDTRY
BAND / Turkish Lira (BINANCE:BANDTRY)
crypto