Dark

BANDGBP
Band Protocol / Pound sterling
crypto

Inactive

Oct 16, 2023 3:32:00 PM EDT

1.11GBP-6.628%(-0.08)77,6520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	1.209	1.259	1.084	1.113	-6.628%	77,652	0.000%
2023-10-15	0.841	1.239	0.835	1.192	+41.736%	141,073	-6.628%
2023-10-14	0.841	0.846	0.833	0.841	+0.960%	4,023	+32.342%
2023-10-13	0.829	0.843	0.828	0.833	+1.092%	6,428	+33.613%
2023-10-12	0.828	0.847	0.818	0.824	-0.603%	19,789	+35.073%
2023-10-11	0.845	0.857	0.827	0.829	-1.893%	13,220	+34.258%
2023-10-10	0.854	0.865	0.836	0.845	-1.054%	3,909	+31.716%
2023-10-09	0.883	0.900	0.854	0.854	-3.503%	4,281	+30.328%
2023-10-08	0.883	0.894	0.870	0.885	+0.340%	1,610	+25.763%
2023-10-07	0.899	0.902	0.882	0.882	-2.000%	1,353	+26.190%
2023-10-06	0.892	0.908	0.886	0.900	+0.111%	15,240	+23.667%
2023-10-05	0.923	0.926	0.899	0.899	-2.495%	767	+23.804%
2023-10-04	0.914	0.929	0.882	0.922	+0.765%	17,169	+20.716%
2023-10-03	0.945	0.955	0.915	0.915	-3.175%	5,145	+21.639%
2023-10-02	0.982	0.983	0.922	0.945	-4.255%	12,032	+17.778%
2023-10-01	0.923	0.997	0.923	0.987	+6.818%	14,375	+12.766%
2023-09-30	0.941	0.962	0.924	0.924	-1.282%	16,677	+20.455%
2023-09-29	0.941	0.956	0.905	0.936	-0.426%	25,506	+18.910%
2023-09-28	0.879	0.974	0.878	0.940	+7.062%	54,699	+18.404%
2023-09-27	0.858	0.887	0.856	0.878	+2.450%	10,036	+26.765%
2023-09-26	0.864	0.867	0.835	0.857	-0.695%	4,120	+29.872%
2023-09-25	0.840	0.868	0.836	0.863	+2.616%	2,232	+28.969%
2023-09-24	0.864	0.868	0.841	0.841	-2.775%	7,392	+32.342%
2023-09-23	0.886	0.895	0.851	0.865	-2.370%	3,926	+28.671%
2023-09-22	0.864	0.886	0.858	0.886	+2.428%	2,926	+25.621%
2023-09-21	0.875	0.895	0.849	0.865	-1.030%	10,076	+28.671%
2023-09-20	0.871	0.874	0.853	0.874	+0.460%	5,299	+27.346%
2023-09-19	0.845	0.878	0.841	0.870	+3.081%	5,152	+27.931%
2023-09-18	0.818	0.885	0.812	0.844	+3.053%	13,523	+31.872%
2023-09-17	0.833	0.848	0.808	0.819	-1.799%	3,605	+35.897%
2023-09-16	0.841	0.855	0.830	0.834	-0.714%	15,804	+33.453%
2023-09-15	0.797	0.842	0.792	0.840	+5.395%	13,997	+32.500%
2023-09-14	0.798	0.809	0.788	0.797	-0.250%	3,169	+39.649%
2023-09-13	0.780	0.812	0.780	0.799	+2.305%	8,446	+39.299%
2023-09-12	0.786	0.818	0.779	0.781	-0.510%	12,277	+42.510%
2023-09-11	0.811	0.811	0.766	0.785	-2.847%	12,097	+41.783%
2023-09-10	0.832	0.832	0.776	0.808	-3.001%	20,203	+37.748%
2023-09-09	0.835	0.862	0.827	0.833	-0.359%	7,650	+33.613%
2023-09-08	0.837	0.844	0.822	0.836	+0.360%	4,184	+33.134%
2023-09-07	0.831	0.841	0.817	0.833	+0.483%	4,953	+33.613%
2023-09-06	0.830	0.841	0.816	0.829	-0.361%	5,977	+34.258%
2023-09-05	0.819	0.844	0.804	0.832	+1.340%	23,082	+33.774%
2023-09-04	0.830	0.856	0.810	0.821	-0.965%	17,834	+35.566%
2023-09-03	0.829	0.864	0.816	0.829	-0.120%	24,889	+34.258%
2023-09-02	0.821	0.834	0.801	0.830	+0.973%	15,076	+34.096%
2023-09-01	0.851	0.872	0.821	0.822	-3.860%	9,906	+35.401%
2023-08-31	0.869	0.921	0.831	0.855	-1.724%	22,038	+30.175%
2023-08-30	0.880	0.904	0.853	0.870	-1.024%	10,710	+27.931%
2023-08-29	0.860	0.906	0.829	0.879	+1.972%	31,511	+26.621%
2023-08-28	0.829	0.913	0.803	0.862	+4.106%	82,687	+29.118%
2023-08-27	0.814	0.828	0.801	0.828	+1.595%	2,414	+34.420%
2023-08-26	0.819	0.859	0.815	0.815	0.000%	7,525	+36.564%
2023-08-25	0.808	0.819	0.789	0.815	+0.742%	6,703	+36.564%
2023-08-24	0.805	0.857	0.800	0.809	+0.497%	17,983	+37.577%
2023-08-23	0.781	0.818	0.781	0.805	+3.205%	8,631	+38.261%
2023-08-22	0.799	0.800	0.750	0.780	-2.256%	16,523	+42.692%
2023-08-21	0.806	0.810	0.773	0.798	-1.115%	15,090	+39.474%
2023-08-20	0.815	0.820	0.806	0.807	-0.860%	6,199	+37.918%
2023-08-19	0.795	0.816	0.791	0.814	+2.519%	9,686	+36.732%
2023-08-18	0.753	0.795	0.752	0.794	+5.305%	17,363	+40.176%
2023-08-17	0.822	0.837	0.670	0.754	-8.384%	66,867	+47.613%
2023-08-16	0.865	0.865	0.800	0.823	-5.075%	25,161	+35.237%
2023-08-15	0.932	0.946	0.828	0.867	-7.074%	13,289	+28.374%
2023-08-14	0.924	0.940	0.919	0.933	+0.974%	2,590	+19.293%
2023-08-13	0.917	0.942	0.911	0.924	+0.654%	3,110	+20.455%
2023-08-12	0.931	0.939	0.917	0.918	-1.290%	1,795	+21.242%
2023-08-11	0.932	0.947	0.925	0.930	-0.322%	4,294	+19.677%
2023-08-10	0.942	0.942	0.925	0.933	-1.060%	7,309	+19.293%
2023-08-09	0.959	0.969	0.943	0.943	-1.771%	10,498	+18.028%
2023-08-08	0.960	0.984	0.954	0.960	0.000%	14,183	+15.938%
2023-08-07	0.959	0.977	0.928	0.960	+0.104%	15,004	+15.938%
2023-08-06	0.940	0.971	0.940	0.959	+1.805%	4,961	+16.058%
2023-08-05	0.928	0.942	0.919	0.942	+1.509%	2,709	+18.153%
2023-08-04	0.940	0.942	0.917	0.928	-1.171%	6,078	+19.935%
2023-08-03	0.953	0.965	0.934	0.939	-0.949%	10,267	+18.530%
2023-08-02	0.953	0.958	0.935	0.948	-0.629%	5,333	+17.405%
2023-08-01	0.929	0.959	0.897	0.954	+2.913%	11,154	+16.667%
2023-07-31	0.917	0.934	0.915	0.927	+1.645%	3,029	+20.065%
2023-07-30	0.935	0.937	0.893	0.912	-2.355%	2,391	+22.039%
2023-07-29	0.934	0.944	0.929	0.934	+0.107%	981	+19.165%
2023-07-28	0.936	0.947	0.923	0.933	-0.427%	1,894	+19.293%
2023-07-27	0.928	0.948	0.922	0.937	+0.861%	3,842	+18.783%
2023-07-26	0.909	0.943	0.896	0.929	+2.313%	5,248	+19.806%
2023-07-25	0.926	0.928	0.899	0.908	-1.838%	4,465	+22.577%
2023-07-24	0.984	1.015	0.907	0.925	-5.708%	23,880	+20.324%
2023-07-23	0.973	0.996	0.967	0.981	+0.926%	2,965	+13.456%
2023-07-22	1.006	1.036	0.964	0.972	-3.476%	20,105	+14.506%
2023-07-21	1.046	1.084	0.986	1.007	-3.728%	20,383	+10.526%
2023-07-20	0.923	1.167	0.923	1.046	+13.203%	81,675	+6.405%
2023-07-19	0.920	0.940	0.920	0.924	+0.873%	3,493	+20.455%
2023-07-18	0.951	0.959	0.902	0.916	-3.782%	5,943	+21.507%
2023-07-17	0.915	0.960	0.915	0.952	+3.704%	6,222	+16.912%
2023-07-16	0.948	0.955	0.916	0.918	-3.062%	3,860	+21.242%
2023-07-15	0.940	0.974	0.930	0.947	+0.638%	4,618	+17.529%
2023-07-14	0.974	0.997	0.914	0.941	-3.289%	16,048	+18.278%
2023-07-13	0.913	0.973	0.899	0.973	+5.991%	6,781	+14.388%
2023-07-12	0.932	0.938	0.899	0.918	-1.713%	8,453	+21.242%
2023-07-11	0.947	0.954	0.919	0.934	-1.581%	3,904	+19.165%
2023-07-10	0.922	0.965	0.903	0.949	+2.817%	6,172	+17.281%
2023-07-09	0.943	0.951	0.923	0.923	-1.599%	1,532	+20.585%
2023-07-08	0.941	0.954	0.920	0.938	-0.213%	3,671	+18.657%
2023-07-07	0.939	0.948	0.927	0.940	0.000%	3,868	+18.404%
2023-07-06	0.979	1.024	0.940	0.940	-4.082%	10,427	+18.404%
2023-07-05	1.010	1.062	0.971	0.980	-3.353%	14,465	+13.571%
2023-07-04	1.030	1.044	0.995	1.014	-1.649%	12,023	+9.763%
2023-07-03	1.005	1.040	1.000	1.031	+2.485%	6,396	+7.953%
2023-07-02	1.009	1.013	0.985	1.006	-0.396%	3,319	+10.636%
2023-07-01	1.001	1.015	0.977	1.010	+1.406%	3,569	+10.198%
2023-06-30	0.946	1.002	0.902	0.996	+5.845%	11,905	+11.747%
2023-06-29	0.946	0.962	0.934	0.941	-0.423%	3,162	+18.278%
2023-06-28	0.992	0.992	0.910	0.945	-5.025%	18,350	+17.778%
2023-06-27	0.999	1.033	0.986	0.995	-0.301%	3,724	+11.859%
2023-06-26	1.022	1.038	0.975	0.998	-2.444%	12,935	+11.523%
2023-06-25	0.989	1.068	0.989	1.023	+3.543%	7,886	+8.798%
2023-06-24	0.980	1.005	0.947	0.988	+0.305%	7,643	+12.652%
2023-06-23	0.923	0.998	0.923	0.985	+6.949%	10,708	+12.995%
2023-06-22	0.951	0.972	0.895	0.921	-3.053%	17,316	+20.847%
2023-06-21	0.899	0.963	0.899	0.950	+6.027%	12,004	+17.158%
2023-06-20	0.852	0.898	0.845	0.896	+4.795%	6,374	+24.219%
2023-06-19	0.844	0.890	0.833	0.855	+1.423%	9,248	+30.175%
2023-06-18	0.836	0.907	0.825	0.843	+0.717%	9,074	+32.028%
2023-06-17	0.837	0.863	0.830	0.837	-0.357%	5,116	+32.975%
2023-06-16	0.858	0.864	0.807	0.840	-2.212%	6,497	+32.500%
2023-06-15	0.771	0.880	0.771	0.859	+11.269%	24,968	+29.569%
2023-06-14	0.803	0.822	0.758	0.772	-4.337%	19,058	+44.171%
2023-06-13	0.817	0.835	0.802	0.807	-0.738%	13,605	+37.918%
2023-06-12	0.807	0.847	0.791	0.813	+0.619%	3,526	+36.900%
2023-06-11	0.782	0.830	0.782	0.808	+3.193%	5,374	+37.748%
2023-06-10	0.945	0.945	0.737	0.783	-17.230%	43,884	+42.146%
2023-06-09	0.992	0.996	0.946	0.946	-4.733%	3,559	+17.653%
2023-06-08	0.969	1.000	0.959	0.993	+2.371%	6,320	+12.085%
2023-06-07	1.054	1.054	0.959	0.970	-8.057%	3,975	+14.742%
2023-06-06	1.035	1.075	1.017	1.055	+2.427%	8,331	+5.498%
2023-06-05	1.154	1.154	1.010	1.030	-10.823%	36,221	+8.058%
2023-06-04	1.186	1.187	1.155	1.155	-2.696%	3,035	-3.636%
2023-06-03	1.168	1.232	1.168	1.187	+1.801%	44,815	-6.234%
2023-06-02	1.114	1.168	1.105	1.166	+4.387%	13,529	-4.545%
2023-06-01	1.109	1.133	1.091	1.117	+0.721%	6,309	-0.358%
2023-05-31	1.169	1.172	1.100	1.109	-4.889%	36,120	+0.361%
2023-05-30	1.173	1.181	1.153	1.166	-0.681%	4,992	-4.545%
2023-05-29	1.188	1.203	1.167	1.174	-1.262%	13,346	-5.196%
2023-05-28	1.165	1.203	1.160	1.189	+2.588%	8,959	-6.392%
2023-05-27	1.153	1.166	1.139	1.159	+0.870%	2,693	-3.969%
2023-05-26	1.145	1.158	1.139	1.149	+0.349%	5,248	-3.133%
2023-05-25	1.147	1.158	1.130	1.145	-0.261%	10,725	-2.795%
2023-05-24	1.178	1.187	1.128	1.148	-2.629%	8,868	-3.049%
2023-05-23	1.154	1.188	1.148	1.179	+2.078%	10,128	-5.598%
2023-05-22	1.164	1.172	1.143	1.155	-0.943%	19,743	-3.636%
2023-05-21	1.223	1.225	1.161	1.166	-4.739%	32,001	-4.545%
2023-05-20	1.200	1.233	1.192	1.224	+1.915%	1,880	-9.069%
2023-05-19	1.192	1.209	1.185	1.201	+0.671%	2,843	-7.327%
2023-05-18	1.209	1.218	1.161	1.193	-1.405%	18,960	-6.706%
2023-05-17	1.160	1.226	1.160	1.210	+3.774%	25,169	-8.017%
2023-05-16	1.148	1.168	1.133	1.166	+1.480%	13,605	-4.545%
2023-05-15	1.152	1.177	1.142	1.149	-0.347%	13,593	-3.133%
2023-05-14	1.145	1.174	1.132	1.153	+0.611%	6,543	-3.469%
2023-05-13	1.165	1.174	1.142	1.146	-1.715%	4,651	-2.880%
2023-05-12	1.114	1.187	1.077	1.166	+4.574%	52,051	-4.545%
2023-05-11	1.167	1.167	1.079	1.115	-4.538%	19,714	-0.179%
2023-05-10	1.146	1.196	1.094	1.168	+1.831%	71,142	-4.709%
2023-05-09	1.148	1.162	1.139	1.147	+0.087%	2,910	-2.964%
2023-05-08	1.288	1.291	1.116	1.146	-10.956%	38,264	-2.880%
2023-05-07	1.313	1.333	1.280	1.287	-2.129%	21,338	-13.520%
2023-05-06	1.362	1.364	1.293	1.315	-3.166%	10,769	-15.361%
2023-05-05	1.330	1.361	1.300	1.358	+1.723%	17,293	-18.041%
2023-05-04	1.364	1.369	1.329	1.335	-2.198%	3,244	-16.629%
2023-05-03	1.361	1.376	1.317	1.365	+0.220%	7,892	-18.462%
2023-05-02	1.332	1.375	1.329	1.362	+1.718%	12,621	-18.282%
2023-05-01	1.352	1.352	1.308	1.339	-1.399%	19,141	-16.878%
2023-04-30	1.378	1.383	1.343	1.358	-1.808%	12,624	-18.041%
2023-04-29	1.361	1.412	1.359	1.383	+1.542%	24,612	-19.523%
2023-04-28	1.400	1.406	1.348	1.362	-2.505%	7,431	-18.282%
2023-04-27	1.397	1.429	1.370	1.397	-0.072%	40,591	-20.329%
2023-04-26	1.369	1.588	1.327	1.398	+2.193%	144,525	-20.386%
2023-04-25	1.332	1.368	1.287	1.368	+2.626%	11,202	-18.640%
2023-04-24	1.336	1.382	1.313	1.333	0.000%	12,590	-16.504%
2023-04-23	1.382	1.382	1.311	1.333	-3.615%	9,777	-16.504%
2023-04-22	1.338	1.387	1.326	1.383	+3.441%	6,130	-19.523%
2023-04-21	1.427	1.436	1.314	1.337	-6.241%	39,516	-16.754%
2023-04-20	1.480	1.492	1.408	1.426	-3.584%	18,934	-21.950%
2023-04-19	1.633	1.657	1.443	1.479	-9.486%	65,535	-24.746%
2023-04-18	1.601	1.676	1.590	1.634	+1.998%	10,876	-31.885%
2023-04-17	1.670	1.674	1.576	1.602	-4.072%	98,420	-30.524%
2023-04-16	1.614	1.686	1.586	1.670	+3.406%	91,228	-33.353%
2023-04-15	1.583	1.640	1.557	1.615	+1.764%	117,013	-31.084%
2023-04-14	1.524	1.604	1.523	1.587	+4.202%	73,445	-29.868%
2023-04-13	1.501	1.527	1.482	1.523	+1.062%	43,512	-26.921%
2023-04-12	1.547	1.549	1.465	1.507	-2.649%	117,330	-26.145%
2023-04-11	1.585	1.617	1.544	1.548	-2.211%	78,711	-28.101%
2023-04-10	1.498	1.724	1.486	1.583	+5.745%	184,993	-29.690%
2023-04-09	1.485	1.508	1.435	1.497	+0.876%	58,484	-25.651%
2023-04-08	1.492	1.544	1.469	1.484	-0.603%	141,694	-25.000%
2023-04-07	1.463	1.494	1.435	1.493	+2.120%	43,549	-25.452%
2023-04-06	1.469	1.471	1.418	1.462	-0.477%	25,768	-23.871%
2023-04-05	1.453	1.500	1.428	1.469	+1.101%	71,570	-24.234%
2023-04-04	1.472	1.480	1.434	1.453	-1.291%	56,065	-23.400%
2023-04-03	1.446	1.490	1.400	1.472	+1.798%	196,640	-24.389%
2023-04-02	1.493	1.525	1.420	1.446	-2.953%	65,922	-23.029%
2023-04-01	1.511	1.567	1.459	1.490	-1.455%	38,480	-25.302%
2023-03-31	1.474	1.524	1.439	1.512	+2.578%	108,127	-26.389%
2023-03-30	1.542	1.581	1.456	1.474	-4.472%	114,441	-24.491%
2023-03-29	1.389	1.578	1.381	1.543	+11.167%	257,873	-27.868%
2023-03-28	1.350	1.403	1.317	1.388	+2.739%	283,030	-19.813%
2023-03-27	1.440	1.440	1.295	1.351	-6.181%	278,250	-17.617%
2023-03-26	1.402	1.456	1.375	1.440	+3.078%	185,831	-22.708%
2023-03-25	1.466	1.518	1.397	1.397	-4.772%	532,786	-20.329%
2023-03-24	1.408	1.481	1.344	1.467	+4.264%	432,361	-24.131%
2023-03-23	1.339	1.430	1.321	1.407	+5.078%	227,725	-20.896%
2023-03-22	1.437	1.447	1.308	1.339	-6.885%	435,882	-16.878%
2023-03-21	1.403	1.455	1.357	1.438	+2.495%	389,129	-22.601%
2023-03-20	1.510	1.534	1.387	1.403	-7.086%	560,411	-20.670%
2023-03-19	1.465	1.606	1.465	1.510	+3.142%	372,717	-26.291%
2023-03-18	1.480	1.594	1.454	1.464	-1.014%	574,748	-23.975%
2023-03-17	1.340	1.481	1.321	1.479	+10.291%	297,121	-24.746%
2023-03-16	1.328	1.365	1.299	1.341	+0.979%	166,435	-17.002%
2023-03-15	1.459	1.488	1.315	1.328	-8.916%	87,101	-16.190%
2023-03-14	1.358	1.500	1.331	1.458	+7.443%	111,051	-23.663%
2023-03-13	1.316	1.388	1.275	1.357	+3.194%	55,166	-17.981%
2023-03-12	1.194	1.315	1.171	1.315	+10.042%	44,961	-15.361%
2023-03-11	1.217	1.261	1.162	1.195	-1.888%	55,210	-6.862%
2023-03-10	1.225	1.235	1.132	1.218	-0.409%	64,436	-8.621%
2023-03-09	1.335	1.385	1.200	1.223	-8.527%	67,847	-8.994%
2023-03-08	1.426	1.430	1.297	1.337	-6.175%	21,352	-16.754%
2023-03-07	1.437	1.486	1.360	1.425	-1.247%	34,239	-21.895%
2023-03-06	1.431	1.463	1.399	1.443	+0.487%	17,187	-22.869%
2023-03-05	1.438	1.488	1.428	1.436	-0.070%	4,985	-22.493%
2023-03-04	1.509	1.521	1.430	1.437	-4.834%	8,079	-22.547%
2023-03-03	1.657	1.657	1.458	1.510	-8.926%	34,030	-26.291%
2023-03-02	1.724	1.737	1.636	1.658	-3.772%	14,415	-32.871%
2023-03-01	1.636	1.723	1.622	1.723	+5.641%	37,166	-35.403%
2023-02-28	1.667	1.686	1.612	1.631	-2.101%	18,605	-31.760%
2023-02-27	1.680	1.707	1.614	1.666	-1.010%	14,933	-33.193%
2023-02-26	1.677	1.702	1.650	1.683	+0.358%	14,505	-33.868%
2023-02-25	1.675	1.689	1.616	1.677	+0.060%	8,886	-33.631%
2023-02-24	1.800	1.818	1.638	1.676	-6.941%	25,336	-33.592%
2023-02-23	1.759	1.861	1.748	1.801	+2.446%	40,909	-38.201%
2023-02-22	1.825	1.882	1.686	1.758	-3.618%	43,948	-36.689%
2023-02-21	1.878	1.894	1.751	1.824	-2.824%	46,677	-38.980%
2023-02-20	1.733	1.886	1.720	1.877	+8.372%	67,759	-40.703%
2023-02-19	1.756	1.796	1.703	1.732	-0.859%	34,031	-35.739%
2023-02-18	1.707	1.810	1.680	1.747	+2.403%	53,273	-36.291%
2023-02-17	1.601	1.720	1.597	1.706	+6.425%	13,235	-34.760%
2023-02-16	1.683	1.749	1.592	1.603	-4.697%	46,670	-30.568%
2023-02-15	1.558	1.682	1.533	1.682	+8.028%	44,678	-33.829%
2023-02-14	1.508	1.558	1.475	1.557	+2.502%	28,428	-28.516%
2023-02-13	1.554	1.562	1.439	1.519	-1.683%	26,358	-26.728%
2023-02-12	1.600	1.618	1.524	1.545	-3.498%	29,366	-27.961%
2023-02-11	1.552	1.615	1.530	1.601	+2.497%	19,040	-30.481%
2023-02-10	1.544	1.606	1.515	1.562	+1.035%	40,760	-28.745%
2023-02-09	1.837	1.912	1.520	1.546	-16.297%	96,373	-28.008%
2023-02-08	1.863	1.916	1.794	1.847	-1.018%	51,128	-39.740%
2023-02-07	1.713	1.875	1.713	1.866	+8.995%	30,943	-40.354%
2023-02-06	1.768	1.785	1.684	1.712	-2.672%	17,875	-34.988%
2023-02-05	1.863	1.926	1.713	1.759	-5.532%	73,648	-36.725%
2023-02-04	1.830	1.949	1.800	1.862	+2.252%	76,423	-40.226%
2023-02-03	1.799	1.829	1.741	1.821	+1.279%	35,893	-38.880%
2023-02-02	1.791	1.911	1.764	1.798	+1.011%	71,227	-38.098%
2023-02-01	1.732	1.796	1.614	1.780	+1.772%	51,004	-37.472%
2023-01-31	1.666	1.930	1.638	1.749	+4.919%	182,745	-36.364%
2023-01-30	1.670	1.739	1.536	1.667	-0.596%	81,747	-33.233%
2023-01-29	1.625	1.681	1.612	1.677	+3.264%	14,290	-33.631%
2023-01-28	1.668	1.689	1.596	1.624	-3.677%	22,524	-31.466%
2023-01-27	1.773	1.773	1.627	1.686	-4.961%	38,955	-33.986%
2023-01-26	1.566	1.821	1.522	1.774	+13.355%	88,402	-37.260%
2023-01-25	1.473	1.602	1.443	1.565	+6.318%	35,101	-28.882%
2023-01-24	1.570	1.661	1.450	1.472	-6.302%	38,709	-24.389%
2023-01-23	1.565	1.622	1.548	1.571	+0.448%	39,660	-29.153%
2023-01-22	1.530	1.685	1.520	1.564	+2.289%	72,634	-28.836%
2023-01-21	1.569	1.616	1.496	1.529	-2.487%	34,040	-27.207%
2023-01-20	1.387	1.568	1.382	1.568	+13.295%	14,905	-29.018%
2023-01-19	1.373	1.405	1.356	1.384	+0.875%	5,145	-19.581%
2023-01-18	1.493	1.553	1.354	1.372	-8.043%	46,709	-18.878%
2023-01-17	1.536	1.562	1.479	1.492	-2.928%	10,746	-25.402%
2023-01-16	1.526	1.633	1.482	1.537	+0.787%	33,549	-27.586%
2023-01-15	1.547	1.558	1.470	1.525	-1.358%	15,858	-27.016%
2023-01-14	1.424	1.684	1.417	1.546	+8.567%	55,799	-28.008%
2023-01-13	1.374	1.424	1.349	1.424	+3.714%	9,517	-21.840%
2023-01-12	1.345	1.373	1.291	1.373	+2.158%	12,469	-18.937%
2023-01-11	1.340	1.350	1.258	1.344	+0.750%	5,918	-17.188%
2023-01-10	1.335	1.387	1.292	1.334	0.000%	12,644	-16.567%
2023-01-09	1.263	1.382	1.263	1.334	+5.371%	24,273	-16.567%
2023-01-08	1.216	1.277	1.195	1.266	+4.198%	16,752	-12.085%
2023-01-07	1.216	1.222	1.197	1.215	+0.248%	2,575	-8.395%
2023-01-06	1.207	1.218	1.167	1.212	+0.498%	8,789	-8.168%
2023-01-05	1.231	1.248	1.194	1.206	-1.951%	2,832	-7.711%
2023-01-04	1.200	1.266	1.198	1.230	+2.585%	7,320	-9.512%
2023-01-03	1.184	1.199	1.160	1.199	+1.352%	2,927	-7.173%
2023-01-02	1.156	1.192	1.132	1.183	+2.247%	4,654	-5.917%
2023-01-01	1.155	1.167	1.143	1.157	+0.087%	1,896	-3.803%
2022-12-31	1.186	1.190	1.156	1.156	-2.447%	888	-3.720%
2022-12-30	1.188	1.208	1.142	1.185	+0.254%	4,024	-6.076%
2022-12-29	1.118	1.279	1.100	1.182	+5.348%	36,931	-5.838%
2022-12-28	1.201	1.201	1.109	1.122	-6.500%	7,236	-0.802%
2022-12-27	1.239	1.243	1.172	1.200	-2.913%	7,004	-7.250%
2022-12-26	1.240	1.252	1.210	1.236	-0.242%	18,977	-9.951%
2022-12-25	1.282	1.282	1.226	1.239	-3.429%	7,003	-10.169%
2022-12-24	1.303	1.307	1.276	1.283	-1.384%	1,524	-13.250%
2022-12-23	1.336	1.350	1.301	1.301	-2.838%	8,485	-14.450%
2022-12-22	1.332	1.339	1.281	1.339	+0.601%	10,082	-16.878%
2022-12-21	1.377	1.377	1.300	1.331	-3.551%	5,240	-16.379%
2022-12-20	1.331	1.414	1.331	1.380	+4.308%	23,494	-19.348%
2022-12-19	1.432	1.479	1.300	1.323	-7.547%	13,235	-15.873%
2022-12-18	1.425	1.432	1.391	1.431	+0.351%	4,180	-22.222%
2022-12-17	1.390	1.438	1.351	1.426	+2.516%	5,856	-21.950%
2022-12-16	1.565	1.600	1.391	1.391	-11.061%	16,635	-19.986%
2022-12-15	1.572	1.631	1.537	1.564	0.000%	8,433	-28.836%
2022-12-14	1.572	1.654	1.520	1.564	-0.446%	12,517	-28.836%
2022-12-13	1.606	1.613	1.514	1.571	-2.118%	9,020	-29.153%
2022-12-12	1.593	1.632	1.501	1.605	+0.817%	7,983	-30.654%
2022-12-11	1.661	1.671	1.559	1.592	-4.096%	8,495	-30.088%
2022-12-10	1.676	1.678	1.630	1.660	-0.896%	6,331	-32.952%
2022-12-09	1.708	1.739	1.654	1.675	-2.047%	15,383	-33.552%
2022-12-08	1.594	1.803	1.592	1.710	+7.345%	93,531	-34.912%
2022-12-07	1.681	1.686	1.569	1.593	-5.179%	17,565	-30.132%
2022-12-06	1.672	1.740	1.636	1.680	+0.539%	18,510	-33.750%
2022-12-05	1.734	1.785	1.630	1.671	-3.689%	22,572	-33.393%
2022-12-04	1.747	1.773	1.692	1.735	-1.476%	37,017	-35.850%
2022-12-03	1.728	1.973	1.695	1.761	+1.851%	70,414	-36.797%
2022-12-02	1.768	1.844	1.701	1.729	-2.261%	56,978	-35.628%
2022-12-01	1.613	2.193	1.526	1.769	+9.603%	155,671	-37.083%
2022-11-30	1.537	1.642	1.521	1.614	+5.767%	38,781	-31.041%
2022-11-29	1.615	1.687	1.507	1.526	-5.569%	48,457	-27.064%
2022-11-28	1.546	1.664	1.455	1.616	+4.595%	75,066	-31.126%
2022-11-27	1.536	1.690	1.509	1.545	+0.130%	62,744	-27.961%
2022-11-26	1.428	1.675	1.419	1.543	+7.978%	61,714	-27.868%
2022-11-25	1.420	1.445	1.352	1.429	+0.705%	37,706	-22.113%
2022-11-24	1.381	1.552	1.359	1.419	+2.677%	84,533	-21.564%
2022-11-23	1.401	1.469	1.347	1.382	-1.144%	33,195	-19.465%
2022-11-22	1.433	1.449	1.318	1.398	-1.826%	29,856	-20.386%
2022-11-21	1.400	1.595	1.353	1.424	+1.642%	46,797	-21.840%
2022-11-20	1.592	1.607	1.393	1.401	-11.942%	28,941	-20.557%
2022-11-19	1.643	1.654	1.537	1.591	-3.047%	13,890	-30.044%
2022-11-18	1.681	1.738	1.613	1.641	-1.971%	8,275	-32.176%
2022-11-17	1.667	1.814	1.621	1.674	+0.360%	40,150	-33.513%
2022-11-16	1.629	1.936	1.603	1.668	+2.394%	55,742	-33.273%
2022-11-15	1.669	1.707	1.600	1.629	-2.338%	25,915	-31.676%
2022-11-14	1.686	1.799	1.561	1.668	-0.299%	50,914	-33.273%
2022-11-13	1.860	1.929	1.637	1.673	-10.102%	40,091	-33.473%
2022-11-12	1.886	1.985	1.700	1.861	-0.852%	48,950	-40.193%
2022-11-11	2.036	2.400	1.765	1.877	-7.855%	107,833	-40.703%
2022-11-10	1.274	2.218	1.254	2.037	+59.765%	168,990	-45.361%
2022-11-09	1.878	1.970	1.167	1.275	-32.072%	126,141	-12.706%
2022-11-08	2.088	2.619	1.662	1.877	-10.148%	134,714	-40.703%
2022-11-07	2.365	2.536	2.075	2.089	-11.144%	44,383	-46.721%
2022-11-06	2.436	2.595	2.260	2.351	-4.392%	47,706	-52.658%
2022-11-05	2.402	2.874	2.340	2.459	+3.406%	97,475	-54.738%
2022-11-04	2.327	3.268	2.261	2.378	+2.192%	190,149	-53.196%
2022-11-03	0.998	2.599	0.998	2.327	+133.635%	699,350	-52.170%
2022-11-02	1.004	1.017	0.971	0.996	-0.896%	13,178	+11.747%
2022-11-01	1.038	1.041	1.002	1.005	-3.086%	6,078	+10.746%
2022-10-31	1.020	1.037	0.997	1.037	+1.967%	4,652	+7.329%
2022-10-30	1.033	1.066	0.992	1.017	-1.453%	14,923	+9.440%
2022-10-29	1.005	1.044	0.992	1.032	+3.303%	33,803	+7.849%
2022-10-28	0.966	1.021	0.952	0.999	+3.416%	18,578	+11.411%
2022-10-27	0.979	1.010	0.955	0.966	-0.617%	16,232	+15.217%
2022-10-26	0.965	0.990	0.956	0.972	+0.621%	10,972	+14.506%
2022-10-25	0.931	0.974	0.923	0.966	+3.759%	7,416	+15.217%
2022-10-24	0.942	0.950	0.927	0.931	-1.063%	9,871	+19.549%
2022-10-23	0.926	0.943	0.911	0.941	+1.730%	5,244	+18.278%
2022-10-22	0.922	0.934	0.911	0.925	+0.434%	911	+20.324%
2022-10-21	0.910	0.924	0.887	0.921	+1.098%	6,025	+20.847%
2022-10-20	0.926	0.940	0.903	0.911	-1.514%	12,956	+22.173%
2022-10-19	0.968	0.970	0.916	0.925	-4.737%	21,215	+20.324%
2022-10-18	0.983	0.985	0.947	0.971	-1.019%	4,637	+14.624%
2022-10-17	0.953	0.985	0.947	0.981	+2.830%	9,240	+13.456%
2022-10-16	0.961	1.124	0.947	0.954	-0.832%	23,057	+16.667%
2022-10-15	0.942	0.966	0.933	0.962	+1.799%	5,702	+15.696%
2022-10-14	0.948	0.980	0.929	0.945	+0.106%	7,777	+17.778%
2022-10-13	0.990	0.990	0.886	0.944	-4.743%	18,179	+17.903%
2022-10-12	1.015	1.024	0.986	0.991	-2.461%	6,937	+12.311%

.dark-mode .ghDjlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghDjlb{ color: #333333; background-color: white; border: 2px solid #333333; }BANDGBPBand Protocol / Pound sterlingcrypto

BANDGBP
Band Protocol / Pound sterling
crypto