Dark

BANDEUR
Band Protocol / Euro
crypto

Delayed

May 7, 2025 4:45:00 AM EDT

0.6550EUR+3.968%(+0.0250)4250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.655	0.655	0.655	0.655	+3.968%	425	0.000%
2025-05-06	0.676	0.676	0.630	0.630	-7.216%	843	+3.968%
2025-05-05	0.678	0.691	0.659	0.679	+2.568%	22,840	-3.535%
2025-05-04	0.696	0.696	0.662	0.662	-5.698%	13,574	-1.057%
2025-05-03	0.738	0.738	0.702	0.702	-5.898%	6,544	-6.695%
2025-05-02	0.766	0.766	0.744	0.746	-1.453%	1,543	-12.198%
2025-05-01	0.744	0.757	0.744	0.757	+3.557%	2,177	-13.474%
2025-04-30	0.733	0.733	0.716	0.731	+0.967%	158	-10.397%
2025-04-29	0.760	0.765	0.724	0.724	-1.093%	3,676	-9.530%
2025-04-28	0.743	0.748	0.732	0.732	+0.826%	14,766	-10.519%
2025-04-27	0.762	0.762	0.726	0.726	-4.849%	22,327	-9.780%
2025-04-26	0.763	0.770	0.747	0.763	+4.808%	19,582	-14.155%
2025-04-25	0.720	0.730	0.716	0.728	+3.116%	2,110	-10.027%
2025-04-24	0.683	0.706	0.683	0.706	+0.142%	23	-7.224%
2025-04-23	0.676	0.707	0.676	0.705	+4.290%	19,861	-7.092%
2025-04-22	0.626	0.676	0.625	0.676	+7.987%	6,275	-3.107%
2025-04-21	0.633	0.639	0.624	0.626	+0.968%	2,226	+4.633%
2025-04-20	0.617	0.635	0.617	0.620	+0.649%	5,857	+5.645%
2025-04-19	0.610	0.616	0.608	0.616	+4.230%	929	+6.331%
2025-04-18	0.590	0.594	0.590	0.591	+1.721%	2,085	+10.829%
2025-04-17	0.578	0.586	0.573	0.581	+0.693%	18,892	+12.737%
2025-04-16	0.581	0.583	0.573	0.577	-1.368%	4,834	+13.518%
2025-04-15	0.594	0.595	0.579	0.585	-2.985%	2,087	+11.966%
2025-04-14	0.596	0.607	0.589	0.603	+1.174%	13,384	+8.624%
2025-04-13	0.619	0.623	0.596	0.596	-3.560%	8,701	+9.899%
2025-04-12	0.594	0.618	0.593	0.618	+7.478%	3,908	+5.987%
2025-04-11	0.571	0.578	0.569	0.575	+2.679%	2,368	+13.913%
2025-04-10	0.591	0.591	0.556	0.560	-6.822%	21,352	+16.964%
2025-04-09	0.539	0.601	0.513	0.601	+11.710%	20,798	+8.985%
2025-04-08	0.569	0.569	0.531	0.538	-4.440%	3,172	+21.747%
2025-04-07	0.542	0.571	0.503	0.563	+3.303%	22,073	+16.341%
2025-04-06	0.613	0.613	0.533	0.545	-9.015%	8,559	+20.183%
2025-04-05	0.617	0.619	0.599	0.599	-2.284%	963	+9.349%
2025-04-04	0.620	0.620	0.585	0.613	+0.657%	4,235	+6.852%
2025-04-03	0.627	0.627	0.579	0.609	-0.653%	23,190	+7.553%
2025-04-02	0.662	0.662	0.613	0.613	-9.320%	2,278	+6.852%
2025-04-01	0.693	0.693	0.669	0.676	+0.446%	2,215	-3.107%
2025-03-31	0.671	0.673	0.642	0.673	0.000%	2,402	-2.675%
2025-03-30	0.674	0.674	0.673	0.673	+1.355%	189	-2.675%
2025-03-29	0.712	0.712	0.664	0.664	-6.082%	26,344	-1.355%
2025-03-28	0.742	0.742	0.698	0.707	-8.182%	6,227	-7.355%
2025-03-27	0.781	0.781	0.770	0.770	-1.282%	846	-14.935%
2025-03-26	0.789	0.804	0.779	0.780	-2.133%	5,548	-16.026%
2025-03-25	0.783	0.805	0.771	0.797	+2.179%	9,764	-17.817%
2025-03-24	0.765	0.780	0.762	0.780	+5.978%	3,521	-16.026%
2025-03-23	0.737	0.757	0.720	0.736	-0.541%	7,564	-11.005%
2025-03-22	0.731	0.764	0.731	0.740	+3.787%	28,136	-11.486%
2025-03-21	0.715	0.719	0.698	0.713	-0.140%	3,971	-8.135%
2025-03-20	0.733	0.736	0.712	0.714	-2.459%	2,591	-8.263%
2025-03-19	0.732	0.732	0.724	0.732	+3.244%	7,021	-10.519%
2025-03-18	0.731	0.731	0.689	0.709	-3.274%	10,128	-7.616%
2025-03-17	0.708	0.755	0.708	0.733	+5.620%	9,661	-10.641%
2025-03-16	0.714	0.714	0.693	0.694	-4.539%	6,748	-5.620%
2025-03-15	0.714	0.727	0.712	0.727	+0.553%	45	-9.904%
2025-03-14	0.697	0.724	0.695	0.723	+4.480%	4,188	-9.405%
2025-03-13	0.687	0.703	0.668	0.692	-0.575%	4,749	-5.347%
2025-03-12	0.663	0.702	0.663	0.696	+0.433%	11,678	-5.891%
2025-03-11	0.670	0.694	0.629	0.693	+2.212%	23,410	-5.483%
2025-03-10	0.741	0.749	0.657	0.678	-4.372%	33,205	-3.392%
2025-03-09	0.794	0.794	0.709	0.709	-12.792%	4,581	-7.616%
2025-03-08	0.806	0.813	0.803	0.813	-1.455%	7,232	-19.434%
2025-03-07	0.803	0.864	0.803	0.825	-1.669%	13,484	-20.606%
2025-03-06	0.839	0.853	0.815	0.839	-1.526%	3,669	-21.931%
2025-03-05	0.838	0.854	0.816	0.852	+3.776%	5,900	-23.122%
2025-03-04	0.831	0.851	0.787	0.821	-6.279%	24,224	-20.219%
2025-03-03	0.985	0.986	0.876	0.876	-13.009%	6,626	-25.228%
2025-03-02	0.936	1.007	0.929	1.007	+7.471%	24,594	-34.955%
2025-03-01	0.914	0.937	0.881	0.937	+1.627%	5,047	-30.096%
2025-02-28	0.902	0.924	0.858	0.922	-4.158%	8,921	-28.959%
2025-02-27	0.963	0.971	0.954	0.962	+4.565%	11,765	-31.913%
2025-02-26	0.919	0.947	0.900	0.920	+2.793%	25,155	-28.804%
2025-02-25	0.854	0.895	0.795	0.895	+4.434%	28,791	-26.816%
2025-02-24	1.000	1.000	0.845	0.857	-17.118%	35,003	-23.571%
2025-02-23	1.056	1.066	1.034	1.034	-3.545%	1,571	-36.654%
2025-02-22	1.027	1.072	1.023	1.072	+2.780%	8,445	-38.899%
2025-02-21	1.012	1.119	1.012	1.043	+3.370%	15,661	-37.200%
2025-02-20	0.940	1.009	0.940	1.009	+7.799%	9,346	-35.084%
2025-02-19	0.926	0.936	0.926	0.936	+3.769%	111	-30.021%
2025-02-18	0.894	0.904	0.883	0.902	-2.486%	6,816	-27.384%
2025-02-17	0.935	0.998	0.925	0.925	+0.217%	10,250	-29.189%
2025-02-16	0.921	0.956	0.921	0.923	-0.646%	8,928	-29.036%
2025-02-15	0.945	0.953	0.929	0.929	-1.693%	1,367	-29.494%
2025-02-14	0.945	0.968	0.929	0.945	+1.722%	11,262	-30.688%
2025-02-13	0.938	0.946	0.929	0.929	-4.128%	11,072	-29.494%
2025-02-12	0.939	0.985	0.903	0.969	+5.671%	20,363	-32.405%
2025-02-11	0.963	0.964	0.917	0.917	-0.218%	11,670	-28.571%
2025-02-10	0.897	0.919	0.897	0.919	+7.991%	7,601	-28.727%
2025-02-09	0.892	0.899	0.847	0.851	-3.733%	7,348	-23.032%
2025-02-08	0.852	0.884	0.828	0.884	+4.492%	22,325	-25.905%
2025-02-07	0.825	0.895	0.825	0.846	+3.676%	5,967	-22.577%
2025-02-06	0.883	0.883	0.816	0.816	-7.483%	5,597	-19.730%
2025-02-05	0.885	0.905	0.875	0.882	+1.965%	2,151	-25.737%
2025-02-04	0.965	0.966	0.864	0.865	-13.413%	29,389	-24.277%
2025-02-03	0.944	1.004	0.732	0.999	+3.523%	66,114	-34.434%
2025-02-02	1.047	1.075	0.926	0.965	-7.478%	48,884	-32.124%
2025-02-01	1.144	1.157	1.043	1.043	-8.749%	5,000	-37.200%
2025-01-31	1.150	1.177	1.134	1.143	-1.125%	591	-42.695%
2025-01-30	1.086	1.166	1.086	1.156	+3.122%	7,037	-43.339%
2025-01-29	1.060	1.121	1.059	1.121	+5.655%	4,019	-41.570%
2025-01-28	1.138	1.145	1.050	1.061	-7.659%	4,337	-38.266%
2025-01-27	1.201	1.201	1.080	1.149	-6.127%	10,873	-42.994%
2025-01-26	1.168	1.317	1.167	1.224	+6.713%	11,186	-46.487%
2025-01-25	1.104	1.148	1.104	1.147	+2.502%	3,282	-42.895%
2025-01-24	1.173	1.206	1.119	1.119	-3.368%	14,057	-41.466%
2025-01-23	1.163	1.188	1.125	1.158	-1.531%	10,554	-43.437%
2025-01-22	1.204	1.223	1.176	1.176	-2.000%	10,203	-44.303%
2025-01-21	1.140	1.224	1.121	1.200	+2.828%	13,476	-45.417%
2025-01-20	1.252	1.323	1.167	1.167	-8.327%	15,512	-43.873%
2025-01-19	1.371	1.392	1.249	1.273	-6.740%	13,633	-48.547%
2025-01-18	1.467	1.467	1.330	1.365	-6.826%	7,678	-52.015%
2025-01-17	1.371	1.472	1.371	1.465	+8.680%	5,862	-55.290%
2025-01-16	1.355	1.382	1.322	1.348	-0.222%	6,391	-51.409%
2025-01-15	1.294	1.351	1.251	1.351	+5.054%	25,546	-51.517%
2025-01-14	1.245	1.286	1.245	1.286	+3.210%	17,449	-49.067%
2025-01-13	1.318	1.318	1.165	1.246	-3.336%	36,424	-47.432%
2025-01-12	1.335	1.338	1.289	1.289	-3.010%	9,347	-49.185%
2025-01-11	1.318	1.348	1.307	1.329	-0.449%	5,838	-50.715%
2025-01-10	1.335	1.344	1.302	1.335	+3.009%	6,784	-50.936%
2025-01-09	1.335	1.336	1.270	1.296	-2.994%	3,485	-49.460%
2025-01-08	1.380	1.380	1.290	1.336	-4.571%	8,391	-50.973%
2025-01-07	1.541	1.543	1.400	1.400	-8.854%	6,831	-53.214%
2025-01-06	1.564	1.574	1.517	1.536	+0.130%	3,399	-57.357%
2025-01-05	1.514	1.542	1.513	1.534	0.000%	3,504	-57.301%
2025-01-04	1.544	1.544	1.506	1.534	-0.195%	1,762	-57.301%
2025-01-03	1.455	1.543	1.437	1.537	+5.346%	26,706	-57.385%
2025-01-02	1.413	1.477	1.406	1.459	+3.843%	8,594	-55.106%
2025-01-01	1.350	1.405	1.350	1.405	+4.151%	978	-53.381%
2024-12-31	1.362	1.404	1.349	1.349	-6.773%	4,719	-51.446%
2024-12-30	1.417	1.447	1.348	1.447	+1.118%	1,266	-54.734%
2024-12-29	1.431	1.431	1.431	1.431	-1.378%	3	-54.228%
2024-12-28	1.383	1.455	1.377	1.451	+6.770%	6,828	-54.859%
2024-12-27	1.410	1.445	1.359	1.359	+0.667%	265	-51.803%
2024-12-26	1.467	1.467	1.350	1.350	-7.850%	2,207	-51.481%
2024-12-25	1.507	1.521	1.465	1.465	-2.593%	6,115	-55.290%
2024-12-24	1.442	1.519	1.433	1.504	+3.155%	6,648	-56.449%
2024-12-23	1.320	1.507	1.312	1.458	+8.321%	12,446	-55.075%
2024-12-22	1.325	1.378	1.313	1.346	+2.124%	7,852	-51.337%
2024-12-21	1.420	1.520	1.318	1.318	-8.153%	20,798	-50.303%
2024-12-20	1.376	1.462	1.200	1.435	+3.986%	23,852	-54.355%
2024-12-19	1.523	1.540	1.342	1.380	-12.046%	13,126	-52.536%
2024-12-18	1.680	1.686	1.500	1.569	-5.766%	24,988	-58.254%
2024-12-17	1.772	1.802	1.665	1.665	-8.717%	11,776	-60.661%
2024-12-16	1.824	1.864	1.728	1.824	+2.993%	8,422	-64.090%
2024-12-15	1.753	1.798	1.738	1.771	+1.084%	4,697	-63.015%
2024-12-14	1.936	1.938	1.734	1.752	-6.908%	12,822	-62.614%
2024-12-13	1.944	1.946	1.875	1.882	-3.980%	5,594	-65.197%
2024-12-12	1.742	2.120	1.742	1.960	+10.423%	36,188	-66.582%
2024-12-11	1.572	1.775	1.572	1.775	+10.454%	9,826	-63.099%
2024-12-10	1.665	1.737	1.463	1.607	-3.657%	32,912	-59.241%
2024-12-09	2.159	2.170	1.450	1.668	-21.395%	22,531	-60.731%
2024-12-08	2.020	2.122	2.014	2.122	+2.019%	9,920	-69.133%
2024-12-07	2.087	2.140	2.038	2.080	-0.526%	14,765	-68.510%
2024-12-06	2.072	2.123	1.971	2.091	+0.966%	22,285	-68.675%
2024-12-05	2.077	2.350	1.980	2.071	+0.097%	33,639	-68.373%
2024-12-04	2.029	2.156	2.014	2.069	+1.521%	52,913	-68.342%
2024-12-03	1.838	2.038	1.800	2.038	+11.366%	51,032	-67.861%
2024-12-02	1.806	2.199	1.680	1.830	+2.406%	21,160	-64.208%
2024-12-01	1.762	1.846	1.718	1.787	-0.556%	1,399	-63.346%
2024-11-30	1.671	1.900	1.660	1.797	+5.211%	9,044	-63.550%
2024-11-29	1.603	1.715	1.603	1.708	+8.101%	19,281	-61.651%
2024-11-28	1.559	1.607	1.537	1.580	-0.126%	39,663	-58.544%
2024-11-27	1.520	1.617	1.474	1.582	+6.103%	42,867	-58.597%
2024-11-26	1.480	1.536	1.373	1.491	+6.348%	7,342	-56.070%
2024-11-25	1.454	1.549	1.402	1.402	-4.496%	26,267	-53.281%
2024-11-24	1.404	1.472	1.325	1.468	+6.686%	42,643	-55.381%
2024-11-23	1.327	1.400	1.304	1.376	+4.085%	5,985	-52.398%
2024-11-22	1.253	1.322	1.252	1.322	+4.423%	10,502	-50.454%
2024-11-21	1.179	1.279	1.173	1.266	+7.288%	5,276	-48.262%
2024-11-20	1.221	1.235	1.165	1.180	-3.987%	5,280	-44.492%
2024-11-19	1.258	1.276	1.225	1.229	-4.802%	18,350	-46.705%
2024-11-18	1.268	1.308	1.231	1.291	+0.938%	4,378	-49.264%
2024-11-17	1.300	1.300	1.254	1.279	-0.156%	5,948	-48.788%
2024-11-16	1.183	1.286	1.183	1.281	+8.193%	3,364	-48.868%
2024-11-15	1.100	1.184	1.100	1.184	+3.497%	1,223	-44.679%
2024-11-14	1.200	1.200	1.116	1.144	+0.616%	1,961	-42.745%
2024-11-13	1.224	1.224	1.100	1.137	-5.643%	8,554	-42.392%
2024-11-12	1.213	1.270	1.155	1.205	-0.823%	5,451	-45.643%
2024-11-11	1.187	1.242	1.152	1.215	+4.202%	15,228	-46.091%
2024-11-10	1.129	1.200	1.117	1.166	+5.904%	12,228	-43.825%
2024-11-09	1.102	1.120	1.101	1.101	+1.102%	760	-40.509%
2024-11-08	1.065	1.089	1.061	1.089	+0.554%	1,805	-39.853%
2024-11-07	1.077	1.095	1.066	1.083	+0.838%	4,921	-39.520%
2024-11-06	0.936	1.074	0.935	1.074	+15.608%	4,583	-39.013%
2024-11-05	0.900	0.942	0.900	0.929	+3.337%	4,039	-29.494%
2024-11-04	0.920	0.921	0.899	0.899	-0.111%	4,779	-27.141%
2024-11-03	0.944	0.944	0.900	0.900	-6.152%	14,904	-27.222%
2024-11-02	0.985	0.986	0.950	0.959	-1.742%	7,209	-31.700%
2024-11-01	1.012	1.025	0.970	0.976	-5.973%	5,912	-32.889%
2024-10-31	1.157	1.157	1.027	1.038	-8.385%	31,603	-36.898%
2024-10-30	1.077	1.151	1.068	1.133	+6.685%	9,394	-42.189%
2024-10-29	1.018	1.073	1.018	1.062	+8.478%	4,368	-38.324%
2024-10-28	0.988	0.999	0.978	0.979	-1.904%	9,904	-33.095%
2024-10-27	0.972	1.021	0.962	0.998	+3.634%	1,953	-34.369%
2024-10-26	0.973	0.973	0.963	0.963	+1.049%	435	-31.983%
2024-10-25	1.053	1.053	0.947	0.953	-11.841%	2,505	-31.270%
2024-10-24	1.080	1.085	1.054	1.081	+3.051%	4,200	-39.408%
2024-10-23	1.078	1.089	1.036	1.049	-5.239%	12,462	-37.560%
2024-10-22	1.101	1.107	1.079	1.107	+0.820%	3,896	-40.831%
2024-10-21	1.139	1.153	1.096	1.098	-2.052%	5,052	-40.346%
2024-10-20	1.064	1.127	1.064	1.121	+4.766%	3,640	-41.570%
2024-10-19	1.065	1.092	1.058	1.070	+2.687%	3,056	-38.785%
2024-10-18	1.036	1.045	1.033	1.042	+4.096%	1,294	-37.140%
2024-10-17	1.001	1.001	1.001	1.001	-4.485%	50	-34.565%
2024-10-16	1.049	1.049	1.030	1.048	-0.758%	81	-37.500%
2024-10-15	1.076	1.085	1.041	1.056	-2.222%	17,214	-37.973%
2024-10-14	1.044	1.080	1.044	1.080	+3.547%	2,565	-39.352%
2024-10-13	1.041	1.043	1.041	1.043	+1.361%	514	-37.200%
2024-10-11	1.007	1.035	1.007	1.029	+5.647%	5,930	-36.346%
2024-10-10	1.004	1.004	0.974	0.974	-2.209%	2,002	-32.752%
2024-10-09	1.014	1.018	0.996	0.996	-1.872%	3,170	-34.237%
2024-10-08	1.027	1.037	1.014	1.015	-4.426%	410	-35.468%
2024-10-07	1.059	1.073	1.049	1.062	+0.473%	6,067	-38.324%
2024-10-06	1.057	1.057	1.057	1.057	+2.621%	387	-38.032%
2024-10-05	1.049	1.073	1.030	1.030	-0.579%	1,205	-36.408%
2024-10-04	0.997	1.039	0.997	1.036	+8.709%	9,198	-36.776%
2024-10-03	0.988	0.988	0.949	0.953	-3.835%	2,389	-31.270%
2024-10-02	1.021	1.036	0.989	0.991	+0.609%	899	-33.905%
2024-10-01	1.135	1.138	0.984	0.985	-10.046%	8,526	-33.503%
2024-09-30	1.168	1.168	1.089	1.095	-8.060%	9,782	-40.183%
2024-09-29	1.157	1.191	1.157	1.191	+1.535%	13,639	-45.004%
2024-09-28	1.187	1.192	1.172	1.173	-2.413%	893	-44.160%
2024-09-27	1.182	1.202	1.177	1.202	+3.800%	9,050	-45.507%
2024-09-26	1.142	1.186	1.142	1.158	0.000%	13,057	-43.437%
2024-09-25	1.140	1.195	1.140	1.158	+4.891%	11,153	-43.437%
2024-09-24	1.140	1.144	1.104	1.104	-3.073%	4,953	-40.670%
2024-09-23	1.138	1.151	1.136	1.139	+1.878%	3,218	-42.493%
2024-09-22	1.118	1.118	1.118	1.118	-0.974%	8	-41.413%
2024-09-21	1.121	1.132	1.099	1.129	+2.730%	72	-41.984%
2024-09-20	1.084	1.108	1.084	1.099	+2.233%	10,607	-40.400%
2024-09-19	1.065	1.075	1.062	1.075	+7.072%	339	-39.070%
2024-09-18	1.026	1.026	0.987	1.004	+1.108%	5,782	-34.761%
2024-09-17	0.945	0.993	0.945	0.993	+5.638%	259	-34.038%
2024-09-16	0.973	0.973	0.940	0.940	-6.094%	56	-30.319%
2024-09-15	1.013	1.013	0.999	1.001	-2.437%	1,031	-34.565%
2024-09-14	1.006	1.026	0.987	1.026	+0.588%	578	-36.160%
2024-09-13	0.989	1.020	0.982	1.020	+1.190%	348	-35.784%
2024-09-12	0.988	1.008	0.983	1.008	+3.385%	3,322	-35.020%
2024-09-11	0.994	0.994	0.975	0.975	+1.457%	347	-32.821%
2024-09-09	0.929	0.965	0.929	0.961	+4.684%	3,847	-31.842%
2024-09-08	0.918	0.921	0.918	0.918	0.000%	64	-28.649%
2024-09-07	0.898	0.918	0.898	0.918	+3.964%	57	-28.649%
2024-09-06	0.927	0.932	0.881	0.883	-6.758%	3,691	-25.821%
2024-09-05	0.945	0.947	0.945	0.947	-0.421%	9,492	-30.834%
2024-09-04	0.933	0.951	0.900	0.951	-1.959%	10,171	-31.125%
2024-09-03	0.977	0.995	0.970	0.970	+0.622%	219	-32.474%
2024-09-02	0.945	0.964	0.944	0.964	+2.011%	229	-32.054%
2024-09-01	0.951	0.952	0.936	0.945	-0.631%	5,368	-30.688%
2024-08-31	0.958	0.958	0.951	0.951	-2.462%	386	-31.125%
2024-08-30	0.990	0.999	0.975	0.975	+0.412%	9,082	-32.821%
2024-08-29	0.982	0.982	0.965	0.971	-0.512%	197	-32.544%
2024-08-28	1.000	1.000	0.944	0.976	-6.692%	6,648	-32.889%
2024-08-27	1.094	1.120	1.039	1.046	-4.300%	7,521	-37.380%
2024-08-26	1.101	1.133	1.072	1.093	-2.411%	5,784	-40.073%
2024-08-25	1.098	1.123	1.098	1.120	-1.147%	1,166	-41.518%
2024-08-24	1.115	1.165	1.115	1.133	+1.070%	6,878	-42.189%
2024-08-23	1.107	1.121	1.086	1.121	+6.155%	5,016	-41.570%
2024-08-22	1.043	1.058	1.043	1.056	+1.441%	511	-37.973%
2024-08-21	1.035	1.051	1.023	1.041	+5.045%	5,003	-37.080%
2024-08-20	1.005	1.019	0.985	0.991	+0.405%	2,007	-33.905%
2024-08-19	0.977	0.995	0.967	0.987	-1.102%	2,062	-33.637%
2024-08-18	0.971	0.999	0.965	0.998	+3.742%	2,111	-34.369%
2024-08-17	0.953	0.962	0.952	0.962	-0.207%	3,200	-31.913%
2024-08-16	0.966	0.969	0.944	0.964	+0.417%	7,838	-32.054%
2024-08-15	1.052	1.052	0.948	0.960	-3.323%	10,517	-31.771%
2024-08-14	1.066	1.066	0.974	0.993	-8.226%	46,023	-34.038%
2024-08-13	0.998	1.148	0.969	1.082	+9.403%	22,357	-39.464%
2024-08-12	0.995	1.023	0.977	0.989	+0.406%	9,351	-33.771%
2024-08-11	1.069	1.069	0.985	0.985	-5.922%	11,915	-33.503%
2024-08-10	1.027	1.047	1.019	1.047	+1.552%	8,831	-37.440%
2024-08-09	1.044	1.048	1.018	1.031	-0.097%	15,370	-36.469%
2024-08-08	0.924	1.032	0.924	1.032	+13.282%	13,438	-36.531%
2024-08-07	0.969	0.969	0.910	0.911	-5.400%	14,022	-28.101%
2024-08-06	0.964	1.001	0.963	0.963	+1.797%	20,664	-31.983%
2024-08-05	0.991	0.991	0.830	0.946	-7.707%	39,613	-30.761%
2024-08-04	1.021	1.031	0.950	1.025	+3.431%	7,397	-36.098%
2024-08-03	1.058	1.095	0.991	0.991	-7.470%	7,268	-33.905%
2024-08-02	1.211	1.217	1.071	1.071	-17.615%	16,877	-38.842%
2024-08-01	1.274	1.300	1.274	1.300	+0.541%	1,065	-49.615%
2024-07-31	1.301	1.317	1.293	1.293	-2.562%	900	-49.343%
2024-07-30	1.379	1.383	1.322	1.327	-3.139%	7,548	-50.641%
2024-07-29	1.408	1.408	1.370	1.370	-2.003%	9,043	-52.190%
2024-07-28	1.420	1.444	1.398	1.398	-2.101%	7,008	-53.147%
2024-07-27	1.435	1.460	1.398	1.428	+0.281%	19,392	-54.132%
2024-07-26	1.319	1.424	1.318	1.424	+18.272%	7,353	-54.003%
2024-07-25	1.221	1.232	1.201	1.204	-6.594%	7,506	-45.598%
2024-07-24	1.283	1.297	1.283	1.289	+3.701%	7,047	-49.185%
2024-07-23	1.319	1.319	1.243	1.243	-3.193%	2,539	-47.305%
2024-07-22	1.370	1.370	1.284	1.284	-4.036%	12,106	-48.988%
2024-07-21	1.308	1.339	1.222	1.338	+3.320%	39,147	-51.046%
2024-07-20	1.220	1.355	1.220	1.295	+5.542%	16,553	-49.421%
2024-07-19	1.126	1.227	1.126	1.227	+11.242%	8,774	-46.618%
2024-07-18	1.116	1.142	1.102	1.103	-1.430%	4,601	-40.617%
2024-07-17	1.139	1.149	1.113	1.119	-1.756%	9,177	-41.466%
2024-07-16	1.100	1.139	1.077	1.139	+4.304%	8,218	-42.493%
2024-07-15	1.055	1.092	1.047	1.092	+8.333%	5,367	-40.018%
2024-07-14	1.009	1.025	0.993	1.008	+3.385%	12,713	-35.020%
2024-07-13	0.994	0.994	0.975	0.975	-2.010%	2,860	-32.821%
2024-07-12	0.973	0.995	0.973	0.995	+5.069%	249	-34.171%
2024-07-11	1.001	1.002	0.947	0.947	-3.760%	27,202	-30.834%
2024-07-10	0.979	0.987	0.979	0.984	+1.339%	5,314	-33.435%
2024-07-09	0.960	0.975	0.960	0.971	+2.103%	4,915	-32.544%
2024-07-08	0.900	0.986	0.900	0.951	+1.278%	10,777	-31.125%
2024-07-07	0.963	0.981	0.935	0.939	-6.006%	1,430	-30.245%
2024-07-06	0.874	1.035	0.874	0.999	+16.298%	22,599	-34.434%
2024-07-05	0.976	0.976	0.822	0.859	-13.755%	75,820	-23.749%
2024-07-04	1.104	1.104	0.984	0.996	-11.545%	19,997	-34.237%
2024-07-03	1.163	1.183	1.117	1.126	-4.979%	11,105	-41.829%
2024-07-02	1.160	1.185	1.159	1.185	+2.509%	2,998	-44.726%
2024-07-01	1.153	1.156	1.150	1.156	+0.785%	1,571	-43.339%
2024-06-30	1.101	1.156	1.101	1.147	+4.178%	10,071	-42.895%
2024-06-29	1.065	1.101	1.065	1.101	+2.897%	1,751	-40.509%
2024-06-28	1.088	1.088	1.070	1.070	-1.564%	2,835	-38.785%
2024-06-27	1.051	1.098	1.051	1.087	+1.494%	54,398	-39.742%
2024-06-26	1.059	1.071	1.045	1.071	+1.038%	13,753	-38.842%
2024-06-25	1.056	1.084	1.044	1.060	+1.533%	16,998	-38.208%
2024-06-24	0.980	1.044	0.960	1.044	+6.205%	38,804	-37.261%
2024-06-23	1.066	1.124	0.983	0.983	-6.292%	17,701	-33.367%
2024-06-22	1.033	1.056	1.033	1.049	+0.095%	8,612	-37.560%
2024-06-21	1.053	1.078	1.048	1.048	-1.689%	1,833	-37.500%
2024-06-20	1.023	1.084	1.023	1.066	+3.495%	6,570	-38.555%
2024-06-19	1.077	1.082	1.030	1.030	-1.811%	16,593	-36.408%
2024-06-18	1.135	1.135	1.029	1.049	-12.070%	28,081	-37.560%
2024-06-17	1.259	1.259	1.150	1.193	-4.407%	4,565	-45.096%
2024-06-16	1.248	1.248	1.248	1.248	-0.240%	48	-47.516%
2024-06-15	1.241	1.260	1.241	1.251	+0.401%	4,652	-47.642%
2024-06-14	1.284	1.309	1.212	1.246	-3.411%	20,093	-47.432%
2024-06-13	1.307	1.321	1.282	1.290	-4.089%	1,153	-49.225%
2024-06-12	1.301	1.364	1.297	1.345	+3.065%	9,381	-51.301%
2024-06-11	1.358	1.358	1.277	1.305	-3.903%	9,974	-49.808%
2024-06-10	1.370	1.396	1.352	1.358	-2.091%	8,817	-51.767%
2024-06-09	1.381	1.387	1.377	1.387	+0.873%	2,645	-52.776%
2024-06-08	1.474	1.477	1.375	1.375	-6.969%	14,037	-52.364%
2024-06-07	1.630	1.644	1.212	1.478	-8.709%	25,141	-55.683%
2024-06-06	1.625	1.659	1.604	1.619	-0.614%	6,868	-59.543%
2024-06-05	1.642	1.642	1.597	1.629	+0.742%	9,042	-59.791%
2024-06-04	1.555	1.617	1.555	1.617	+3.257%	1,520	-59.493%
2024-06-03	1.616	1.616	1.566	1.566	-1.695%	10,342	-58.174%
2024-06-02	1.668	1.668	1.583	1.593	-2.270%	2,487	-58.883%
2024-06-01	1.582	1.630	1.582	1.630	+1.748%	6,241	-59.816%
2024-05-31	1.600	1.602	1.586	1.602	+1.328%	2,099	-59.114%
2024-05-30	1.621	1.667	1.546	1.581	-3.125%	15,327	-58.571%
2024-05-29	1.659	1.700	1.632	1.632	+0.803%	25,214	-59.865%
2024-05-28	1.651	1.664	1.587	1.619	-2.116%	16,725	-59.543%
2024-05-27	1.592	1.678	1.592	1.654	+2.733%	16,255	-60.399%
2024-05-26	1.594	1.610	1.579	1.610	+0.562%	2,071	-59.317%
2024-05-25	1.624	1.632	1.600	1.601	+1.780%	7,857	-59.088%
2024-05-24	1.471	1.573	1.471	1.573	+5.500%	4,299	-58.360%
2024-05-23	1.502	1.529	1.411	1.491	-1.324%	14,704	-56.070%
2024-05-22	1.489	1.532	1.464	1.511	+1.138%	12,933	-56.651%
2024-05-21	1.462	1.520	1.462	1.494	+3.320%	9,321	-56.158%
2024-05-20	1.374	1.446	1.374	1.446	+4.707%	38,873	-54.703%
2024-05-19	1.397	1.397	1.374	1.381	-0.861%	404	-52.571%
2024-05-18	1.396	1.399	1.385	1.393	-0.925%	1,414	-52.979%
2024-05-17	1.356	1.407	1.351	1.406	+4.458%	23,311	-53.414%
2024-05-16	1.350	1.374	1.342	1.346	0.000%	3,118	-51.337%
2024-05-15	1.269	1.346	1.254	1.346	+7.166%	6,933	-51.337%
2024-05-14	1.267	1.287	1.253	1.256	-1.102%	10,544	-47.850%
2024-05-13	1.354	1.354	1.270	1.270	-7.164%	11,412	-48.425%
2024-05-12	1.380	1.402	1.367	1.368	-1.013%	15,267	-52.120%
2024-05-11	1.384	1.397	1.377	1.382	+0.218%	13,448	-52.605%
2024-05-10	1.458	1.458	1.375	1.379	-6.063%	31,433	-52.502%
2024-05-09	1.428	1.468	1.398	1.468	+3.308%	43,170	-55.381%
2024-05-08	1.375	1.490	1.338	1.421	+1.718%	69,184	-53.906%
2024-05-07	1.391	1.416	1.370	1.397	+0.431%	7,776	-53.114%
2024-05-06	1.412	1.442	1.379	1.391	+0.072%	23,489	-52.912%
2024-05-05	1.389	1.422	1.366	1.390	-0.501%	18,525	-52.878%
2024-05-04	1.403	1.413	1.389	1.397	-0.428%	13,385	-53.114%
2024-05-03	1.384	1.420	1.359	1.403	-0.213%	12,288	-53.314%
2024-05-02	1.349	1.406	1.348	1.406	+3.687%	5,570	-53.414%
2024-05-01	1.331	1.356	1.260	1.356	+2.340%	10,278	-51.696%

.dark-mode .jFctPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFctPn{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto