Dark

BANDEUR
Band Protocol / Euro
crypto

Delayed

Jul 8, 2025 7:55:00 AM EDT

0.4900EUR+1.449%(+0.0070)9,7560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.485	0.490	0.485	0.490	+1.449%	9,756	0.000%
2025-07-07	0.490	0.492	0.483	0.483	-0.412%	6,385	+1.449%
2025-07-06	0.474	0.485	0.474	0.485	+1.677%	2,354	+1.031%
2025-07-05	0.471	0.477	0.463	0.477	+1.706%	7,687	+2.725%
2025-07-04	0.511	0.511	0.469	0.469	-9.634%	11,661	+4.478%
2025-07-03	0.529	0.538	0.515	0.519	-0.765%	6,564	-5.588%
2025-07-02	0.464	0.523	0.464	0.523	+12.716%	5,473	-6.310%
2025-07-01	0.474	0.474	0.464	0.464	-5.882%	21,843	+5.603%
2025-06-30	0.500	0.500	0.484	0.493	-3.333%	8,695	-0.609%
2025-06-29	0.495	0.511	0.492	0.510	+8.511%	4,027	-3.922%
2025-06-28	0.465	0.470	0.465	0.470	-3.885%	4,903	+4.255%
2025-06-27	0.484	0.489	0.484	0.489	+2.088%	41,315	+0.204%
2025-06-26	0.496	0.499	0.478	0.479	-3.427%	4,201	+2.296%
2025-06-25	0.510	0.510	0.496	0.496	-2.554%	3,179	-1.210%
2025-06-24	0.515	0.515	0.507	0.509	+0.992%	9,738	-3.733%
2025-06-23	0.466	0.504	0.466	0.504	+10.769%	16,951	-2.778%
2025-06-22	0.477	0.486	0.446	0.455	-5.797%	1,762	+7.692%
2025-06-21	0.498	0.498	0.475	0.483	-4.545%	2,111	+1.449%
2025-06-20	0.532	0.532	0.503	0.506	-3.802%	3,695	-3.162%
2025-06-19	0.535	0.535	0.526	0.526	+0.382%	492	-6.844%
2025-06-18	0.535	0.535	0.519	0.524	-3.321%	6,737	-6.489%
2025-06-17	0.568	0.569	0.527	0.542	-3.730%	25,485	-9.594%
2025-06-16	0.569	0.582	0.563	0.563	+2.737%	7,232	-12.966%
2025-06-15	0.550	0.550	0.539	0.548	+2.622%	7,676	-10.584%
2025-06-14	0.548	0.548	0.534	0.534	+0.565%	2,432	-8.240%
2025-06-13	0.552	0.552	0.522	0.531	-5.009%	12,310	-7.721%
2025-06-12	0.601	0.601	0.559	0.559	-7.603%	7,578	-12.343%
2025-06-11	0.634	0.634	0.605	0.605	-5.616%	9,357	-19.008%
2025-06-10	0.625	0.641	0.620	0.641	+12.456%	6,023	-23.557%
2025-06-09	0.570	0.570	0.570	0.570	-1.554%	1,554	-14.035%
2025-06-08	0.574	0.579	0.574	0.579	-0.515%	1,156	-15.371%
2025-06-07	0.582	0.582	0.582	0.582	+6.204%	3,770	-15.808%
2025-06-06	0.536	0.562	0.536	0.548	+1.859%	7,147	-10.584%
2025-06-05	0.585	0.586	0.538	0.538	-8.503%	4,829	-8.922%
2025-06-04	0.609	0.610	0.588	0.588	-2.810%	4,273	-16.667%
2025-06-03	0.596	0.610	0.594	0.605	+5.401%	5,724	-19.008%
2025-06-02	0.565	0.574	0.563	0.574	-1.034%	2,540	-14.634%
2025-06-01	0.567	0.580	0.567	0.580	+1.576%	1,274	-15.517%
2025-05-31	0.555	0.571	0.543	0.571	+4.007%	12,717	-14.186%
2025-05-30	0.599	0.604	0.549	0.549	-12.019%	19,661	-10.747%
2025-05-29	0.659	0.659	0.624	0.624	-3.106%	3,076	-21.474%
2025-05-28	0.672	0.672	0.644	0.644	-3.158%	10,919	-23.913%
2025-05-27	0.632	0.675	0.625	0.665	+3.744%	3,221	-26.316%
2025-05-26	0.648	0.653	0.641	0.641	-1.080%	27,255	-23.557%
2025-05-25	0.632	0.648	0.623	0.648	+1.408%	1,660	-24.383%
2025-05-24	0.659	0.663	0.639	0.639	-3.474%	17,247	-23.318%
2025-05-23	0.739	0.741	0.662	0.662	-9.563%	9,878	-25.982%
2025-05-22	0.708	0.739	0.706	0.732	+7.174%	21,523	-33.060%
2025-05-21	0.676	0.686	0.661	0.683	+1.036%	17,131	-28.258%
2025-05-20	0.667	0.678	0.650	0.676	-0.880%	5,519	-27.515%
2025-05-19	0.714	0.714	0.659	0.682	+1.037%	14,779	-28.152%
2025-05-18	0.684	0.724	0.675	0.675	-1.026%	8,903	-27.407%
2025-05-17	0.701	0.701	0.677	0.682	-5.146%	27,302	-28.152%
2025-05-16	0.729	0.740	0.718	0.719	+1.125%	6,528	-31.850%
2025-05-15	0.742	0.752	0.711	0.711	-8.846%	14,966	-31.083%
2025-05-14	0.827	0.830	0.772	0.780	-7.801%	15,282	-37.179%
2025-05-13	0.840	0.849	0.804	0.846	+0.834%	11,501	-42.080%
2025-05-12	0.850	0.886	0.828	0.839	-1.061%	4,583	-41.597%
2025-05-11	0.836	0.850	0.822	0.848	-0.819%	16,006	-42.217%
2025-05-10	0.832	0.856	0.806	0.855	+5.296%	18,564	-42.690%
2025-05-09	0.769	0.815	0.769	0.812	+7.979%	28,169	-39.655%
2025-05-08	0.660	0.752	0.660	0.752	+17.868%	15,781	-34.840%
2025-05-07	0.648	0.655	0.636	0.638	+1.270%	8,224	-23.197%
2025-05-06	0.676	0.676	0.630	0.630	-7.216%	843	-22.222%
2025-05-05	0.678	0.691	0.659	0.679	+2.568%	22,840	-27.835%
2025-05-04	0.696	0.696	0.662	0.662	-5.698%	13,574	-25.982%
2025-05-03	0.738	0.738	0.702	0.702	-5.898%	6,544	-30.199%
2025-05-02	0.766	0.766	0.744	0.746	-1.453%	1,543	-34.316%
2025-05-01	0.744	0.757	0.744	0.757	+3.557%	2,177	-35.271%
2025-04-30	0.733	0.733	0.716	0.731	+0.967%	158	-32.969%
2025-04-29	0.760	0.765	0.724	0.724	-1.093%	3,676	-32.320%
2025-04-28	0.743	0.748	0.732	0.732	+0.826%	14,766	-33.060%
2025-04-27	0.762	0.762	0.726	0.726	-4.849%	22,327	-32.507%
2025-04-26	0.763	0.770	0.747	0.763	+4.808%	19,582	-35.780%
2025-04-25	0.720	0.730	0.716	0.728	+3.116%	2,110	-32.692%
2025-04-24	0.683	0.706	0.683	0.706	+0.142%	23	-30.595%
2025-04-23	0.676	0.707	0.676	0.705	+4.290%	19,861	-30.496%
2025-04-22	0.626	0.676	0.625	0.676	+7.987%	6,275	-27.515%
2025-04-21	0.633	0.639	0.624	0.626	+0.968%	2,226	-21.725%
2025-04-20	0.617	0.635	0.617	0.620	+0.649%	5,857	-20.968%
2025-04-19	0.610	0.616	0.608	0.616	+4.230%	929	-20.455%
2025-04-18	0.590	0.594	0.590	0.591	+1.721%	2,085	-17.090%
2025-04-17	0.578	0.586	0.573	0.581	+0.693%	18,892	-15.663%
2025-04-16	0.581	0.583	0.573	0.577	-1.368%	4,834	-15.078%
2025-04-15	0.594	0.595	0.579	0.585	-2.985%	2,087	-16.239%
2025-04-14	0.596	0.607	0.589	0.603	+1.174%	13,384	-18.740%
2025-04-13	0.619	0.623	0.596	0.596	-3.560%	8,701	-17.785%
2025-04-12	0.594	0.618	0.593	0.618	+7.478%	3,908	-20.712%
2025-04-11	0.571	0.578	0.569	0.575	+2.679%	2,368	-14.783%
2025-04-10	0.591	0.591	0.556	0.560	-6.822%	21,352	-12.500%
2025-04-09	0.539	0.601	0.513	0.601	+11.710%	20,798	-18.469%
2025-04-08	0.569	0.569	0.531	0.538	-4.440%	3,172	-8.922%
2025-04-07	0.542	0.571	0.503	0.563	+3.303%	22,073	-12.966%
2025-04-06	0.613	0.613	0.533	0.545	-9.015%	8,559	-10.092%
2025-04-05	0.617	0.619	0.599	0.599	-2.284%	963	-18.197%
2025-04-04	0.620	0.620	0.585	0.613	+0.657%	4,235	-20.065%
2025-04-03	0.627	0.627	0.579	0.609	-0.653%	23,190	-19.540%
2025-04-02	0.662	0.662	0.613	0.613	-9.320%	2,278	-20.065%
2025-04-01	0.693	0.693	0.669	0.676	+0.446%	2,215	-27.515%
2025-03-31	0.671	0.673	0.642	0.673	0.000%	2,402	-27.192%
2025-03-30	0.674	0.674	0.673	0.673	+1.355%	189	-27.192%
2025-03-29	0.712	0.712	0.664	0.664	-6.082%	26,344	-26.205%
2025-03-28	0.742	0.742	0.698	0.707	-8.182%	6,227	-30.693%
2025-03-27	0.781	0.781	0.770	0.770	-1.282%	846	-36.364%
2025-03-26	0.789	0.804	0.779	0.780	-2.133%	5,548	-37.179%
2025-03-25	0.783	0.805	0.771	0.797	+2.179%	9,764	-38.519%
2025-03-24	0.765	0.780	0.762	0.780	+5.978%	3,521	-37.179%
2025-03-23	0.737	0.757	0.720	0.736	-0.541%	7,564	-33.424%
2025-03-22	0.731	0.764	0.731	0.740	+3.787%	28,136	-33.784%
2025-03-21	0.715	0.719	0.698	0.713	-0.140%	3,971	-31.276%
2025-03-20	0.733	0.736	0.712	0.714	-2.459%	2,591	-31.373%
2025-03-19	0.732	0.732	0.724	0.732	+3.244%	7,021	-33.060%
2025-03-18	0.731	0.731	0.689	0.709	-3.274%	10,128	-30.889%
2025-03-17	0.708	0.755	0.708	0.733	+5.620%	9,661	-33.151%
2025-03-16	0.714	0.714	0.693	0.694	-4.539%	6,748	-29.395%
2025-03-15	0.714	0.727	0.712	0.727	+0.553%	45	-32.600%
2025-03-14	0.697	0.724	0.695	0.723	+4.480%	4,188	-32.227%
2025-03-13	0.687	0.703	0.668	0.692	-0.575%	4,749	-29.191%
2025-03-12	0.663	0.702	0.663	0.696	+0.433%	11,678	-29.598%
2025-03-11	0.670	0.694	0.629	0.693	+2.212%	23,410	-29.293%
2025-03-10	0.741	0.749	0.657	0.678	-4.372%	33,205	-27.729%
2025-03-09	0.794	0.794	0.709	0.709	-12.792%	4,581	-30.889%
2025-03-08	0.806	0.813	0.803	0.813	-1.455%	7,232	-39.729%
2025-03-07	0.803	0.864	0.803	0.825	-1.669%	13,484	-40.606%
2025-03-06	0.839	0.853	0.815	0.839	-1.526%	3,669	-41.597%
2025-03-05	0.838	0.854	0.816	0.852	+3.776%	5,900	-42.488%
2025-03-04	0.831	0.851	0.787	0.821	-6.279%	24,224	-40.317%
2025-03-03	0.985	0.986	0.876	0.876	-13.009%	6,626	-44.064%
2025-03-02	0.936	1.007	0.929	1.007	+7.471%	24,594	-51.341%
2025-03-01	0.914	0.937	0.881	0.937	+1.627%	5,047	-47.705%
2025-02-28	0.902	0.924	0.858	0.922	-4.158%	8,921	-46.855%
2025-02-27	0.963	0.971	0.954	0.962	+4.565%	11,765	-49.064%
2025-02-26	0.919	0.947	0.900	0.920	+2.793%	25,155	-46.739%
2025-02-25	0.854	0.895	0.795	0.895	+4.434%	28,791	-45.251%
2025-02-24	1.000	1.000	0.845	0.857	-17.118%	35,003	-42.824%
2025-02-23	1.056	1.066	1.034	1.034	-3.545%	1,571	-52.611%
2025-02-22	1.027	1.072	1.023	1.072	+2.780%	8,445	-54.291%
2025-02-21	1.012	1.119	1.012	1.043	+3.370%	15,661	-53.020%
2025-02-20	0.940	1.009	0.940	1.009	+7.799%	9,346	-51.437%
2025-02-19	0.926	0.936	0.926	0.936	+3.769%	111	-47.650%
2025-02-18	0.894	0.904	0.883	0.902	-2.486%	6,816	-45.676%
2025-02-17	0.935	0.998	0.925	0.925	+0.217%	10,250	-47.027%
2025-02-16	0.921	0.956	0.921	0.923	-0.646%	8,928	-46.912%
2025-02-15	0.945	0.953	0.929	0.929	-1.693%	1,367	-47.255%
2025-02-14	0.945	0.968	0.929	0.945	+1.722%	11,262	-48.148%
2025-02-13	0.938	0.946	0.929	0.929	-4.128%	11,072	-47.255%
2025-02-12	0.939	0.985	0.903	0.969	+5.671%	20,363	-49.432%
2025-02-11	0.963	0.964	0.917	0.917	-0.218%	11,670	-46.565%
2025-02-10	0.897	0.919	0.897	0.919	+7.991%	7,601	-46.681%
2025-02-09	0.892	0.899	0.847	0.851	-3.733%	7,348	-42.421%
2025-02-08	0.852	0.884	0.828	0.884	+4.492%	22,325	-44.570%
2025-02-07	0.825	0.895	0.825	0.846	+3.676%	5,967	-42.080%
2025-02-06	0.883	0.883	0.816	0.816	-7.483%	5,597	-39.951%
2025-02-05	0.885	0.905	0.875	0.882	+1.965%	2,151	-44.444%
2025-02-04	0.965	0.966	0.864	0.865	-13.413%	29,389	-43.353%
2025-02-03	0.944	1.004	0.732	0.999	+3.523%	66,114	-50.951%
2025-02-02	1.047	1.075	0.926	0.965	-7.478%	48,884	-49.223%
2025-02-01	1.144	1.157	1.043	1.043	-8.749%	5,000	-53.020%
2025-01-31	1.150	1.177	1.134	1.143	-1.125%	591	-57.130%
2025-01-30	1.086	1.166	1.086	1.156	+3.122%	7,037	-57.612%
2025-01-29	1.060	1.121	1.059	1.121	+5.655%	4,019	-56.289%
2025-01-28	1.138	1.145	1.050	1.061	-7.659%	4,337	-53.817%
2025-01-27	1.201	1.201	1.080	1.149	-6.127%	10,873	-57.354%
2025-01-26	1.168	1.317	1.167	1.224	+6.713%	11,186	-59.967%
2025-01-25	1.104	1.148	1.104	1.147	+2.502%	3,282	-57.280%
2025-01-24	1.173	1.206	1.119	1.119	-3.368%	14,057	-56.211%
2025-01-23	1.163	1.188	1.125	1.158	-1.531%	10,554	-57.686%
2025-01-22	1.204	1.223	1.176	1.176	-2.000%	10,203	-58.333%
2025-01-21	1.140	1.224	1.121	1.200	+2.828%	13,476	-59.167%
2025-01-20	1.252	1.323	1.167	1.167	-8.327%	15,512	-58.012%
2025-01-19	1.371	1.392	1.249	1.273	-6.740%	13,633	-61.508%
2025-01-18	1.467	1.467	1.330	1.365	-6.826%	7,678	-64.103%
2025-01-17	1.371	1.472	1.371	1.465	+8.680%	5,862	-66.553%
2025-01-16	1.355	1.382	1.322	1.348	-0.222%	6,391	-63.650%
2025-01-15	1.294	1.351	1.251	1.351	+5.054%	25,546	-63.731%
2025-01-14	1.245	1.286	1.245	1.286	+3.210%	17,449	-61.897%
2025-01-13	1.318	1.318	1.165	1.246	-3.336%	36,424	-60.674%
2025-01-12	1.335	1.338	1.289	1.289	-3.010%	9,347	-61.986%
2025-01-11	1.318	1.348	1.307	1.329	-0.449%	5,838	-63.130%
2025-01-10	1.335	1.344	1.302	1.335	+3.009%	6,784	-63.296%
2025-01-09	1.335	1.336	1.270	1.296	-2.994%	3,485	-62.191%
2025-01-08	1.380	1.380	1.290	1.336	-4.571%	8,391	-63.323%
2025-01-07	1.541	1.543	1.400	1.400	-8.854%	6,831	-65.000%
2025-01-06	1.564	1.574	1.517	1.536	+0.130%	3,399	-68.099%
2025-01-05	1.514	1.542	1.513	1.534	0.000%	3,504	-68.057%
2025-01-04	1.544	1.544	1.506	1.534	-0.195%	1,762	-68.057%
2025-01-03	1.455	1.543	1.437	1.537	+5.346%	26,706	-68.120%
2025-01-02	1.413	1.477	1.406	1.459	+3.843%	8,594	-66.415%
2025-01-01	1.350	1.405	1.350	1.405	+4.151%	978	-65.125%
2024-12-31	1.362	1.404	1.349	1.349	-6.773%	4,719	-63.677%
2024-12-30	1.417	1.447	1.348	1.447	+1.118%	1,266	-66.137%
2024-12-29	1.431	1.431	1.431	1.431	-1.378%	3	-65.758%
2024-12-28	1.383	1.455	1.377	1.451	+6.770%	6,828	-66.230%
2024-12-27	1.410	1.445	1.359	1.359	+0.667%	265	-63.944%
2024-12-26	1.467	1.467	1.350	1.350	-7.850%	2,207	-63.704%
2024-12-25	1.507	1.521	1.465	1.465	-2.593%	6,115	-66.553%
2024-12-24	1.442	1.519	1.433	1.504	+3.155%	6,648	-67.420%
2024-12-23	1.320	1.507	1.312	1.458	+8.321%	12,446	-66.392%
2024-12-22	1.325	1.378	1.313	1.346	+2.124%	7,852	-63.596%
2024-12-21	1.420	1.520	1.318	1.318	-8.153%	20,798	-62.822%
2024-12-20	1.376	1.462	1.200	1.435	+3.986%	23,852	-65.854%
2024-12-19	1.523	1.540	1.342	1.380	-12.046%	13,126	-64.493%
2024-12-18	1.680	1.686	1.500	1.569	-5.766%	24,988	-68.770%
2024-12-17	1.772	1.802	1.665	1.665	-8.717%	11,776	-70.571%
2024-12-16	1.824	1.864	1.728	1.824	+2.993%	8,422	-73.136%
2024-12-15	1.753	1.798	1.738	1.771	+1.084%	4,697	-72.332%
2024-12-14	1.936	1.938	1.734	1.752	-6.908%	12,822	-72.032%
2024-12-13	1.944	1.946	1.875	1.882	-3.980%	5,594	-73.964%
2024-12-12	1.742	2.120	1.742	1.960	+10.423%	36,188	-75.000%
2024-12-11	1.572	1.775	1.572	1.775	+10.454%	9,826	-72.394%
2024-12-10	1.665	1.737	1.463	1.607	-3.657%	32,912	-69.508%
2024-12-09	2.159	2.170	1.450	1.668	-21.395%	22,531	-70.624%
2024-12-08	2.020	2.122	2.014	2.122	+2.019%	9,920	-76.909%
2024-12-07	2.087	2.140	2.038	2.080	-0.526%	14,765	-76.442%
2024-12-06	2.072	2.123	1.971	2.091	+0.966%	22,285	-76.566%
2024-12-05	2.077	2.350	1.980	2.071	+0.097%	33,639	-76.340%
2024-12-04	2.029	2.156	2.014	2.069	+1.521%	52,913	-76.317%
2024-12-03	1.838	2.038	1.800	2.038	+11.366%	51,032	-75.957%
2024-12-02	1.806	2.199	1.680	1.830	+2.406%	21,160	-73.224%
2024-12-01	1.762	1.846	1.718	1.787	-0.556%	1,399	-72.580%
2024-11-30	1.671	1.900	1.660	1.797	+5.211%	9,044	-72.732%
2024-11-29	1.603	1.715	1.603	1.708	+8.101%	19,281	-71.311%
2024-11-28	1.559	1.607	1.537	1.580	-0.126%	39,663	-68.987%
2024-11-27	1.520	1.617	1.474	1.582	+6.103%	42,867	-69.027%
2024-11-26	1.480	1.536	1.373	1.491	+6.348%	7,342	-67.136%
2024-11-25	1.454	1.549	1.402	1.402	-4.496%	26,267	-65.050%
2024-11-24	1.404	1.472	1.325	1.468	+6.686%	42,643	-66.621%
2024-11-23	1.327	1.400	1.304	1.376	+4.085%	5,985	-64.390%
2024-11-22	1.253	1.322	1.252	1.322	+4.423%	10,502	-62.935%
2024-11-21	1.179	1.279	1.173	1.266	+7.288%	5,276	-61.295%
2024-11-20	1.221	1.235	1.165	1.180	-3.987%	5,280	-58.475%
2024-11-19	1.258	1.276	1.225	1.229	-4.802%	18,350	-60.130%
2024-11-18	1.268	1.308	1.231	1.291	+0.938%	4,378	-62.045%
2024-11-17	1.300	1.300	1.254	1.279	-0.156%	5,948	-61.689%
2024-11-16	1.183	1.286	1.183	1.281	+8.193%	3,364	-61.749%
2024-11-15	1.100	1.184	1.100	1.184	+3.497%	1,223	-58.615%
2024-11-14	1.200	1.200	1.116	1.144	+0.616%	1,961	-57.168%
2024-11-13	1.224	1.224	1.100	1.137	-5.643%	8,554	-56.904%
2024-11-12	1.213	1.270	1.155	1.205	-0.823%	5,451	-59.336%
2024-11-11	1.187	1.242	1.152	1.215	+4.202%	15,228	-59.671%
2024-11-10	1.129	1.200	1.117	1.166	+5.904%	12,228	-57.976%
2024-11-09	1.102	1.120	1.101	1.101	+1.102%	760	-55.495%
2024-11-08	1.065	1.089	1.061	1.089	+0.554%	1,805	-55.005%
2024-11-07	1.077	1.095	1.066	1.083	+0.838%	4,921	-54.755%
2024-11-06	0.936	1.074	0.935	1.074	+15.608%	4,583	-54.376%
2024-11-05	0.900	0.942	0.900	0.929	+3.337%	4,039	-47.255%
2024-11-04	0.920	0.921	0.899	0.899	-0.111%	4,779	-45.495%
2024-11-03	0.944	0.944	0.900	0.900	-6.152%	14,904	-45.556%
2024-11-02	0.985	0.986	0.950	0.959	-1.742%	7,209	-48.905%
2024-11-01	1.012	1.025	0.970	0.976	-5.973%	5,912	-49.795%
2024-10-31	1.157	1.157	1.027	1.038	-8.385%	31,603	-52.794%
2024-10-30	1.077	1.151	1.068	1.133	+6.685%	9,394	-56.752%
2024-10-29	1.018	1.073	1.018	1.062	+8.478%	4,368	-53.861%
2024-10-28	0.988	0.999	0.978	0.979	-1.904%	9,904	-49.949%
2024-10-27	0.972	1.021	0.962	0.998	+3.634%	1,953	-50.902%
2024-10-26	0.973	0.973	0.963	0.963	+1.049%	435	-49.117%
2024-10-25	1.053	1.053	0.947	0.953	-11.841%	2,505	-48.583%
2024-10-24	1.080	1.085	1.054	1.081	+3.051%	4,200	-54.672%
2024-10-23	1.078	1.089	1.036	1.049	-5.239%	12,462	-53.289%
2024-10-22	1.101	1.107	1.079	1.107	+0.820%	3,896	-55.736%
2024-10-21	1.139	1.153	1.096	1.098	-2.052%	5,052	-55.373%
2024-10-20	1.064	1.127	1.064	1.121	+4.766%	3,640	-56.289%
2024-10-19	1.065	1.092	1.058	1.070	+2.687%	3,056	-54.206%
2024-10-18	1.036	1.045	1.033	1.042	+4.096%	1,294	-52.975%
2024-10-17	1.001	1.001	1.001	1.001	-4.485%	50	-51.049%
2024-10-16	1.049	1.049	1.030	1.048	-0.758%	81	-53.244%
2024-10-15	1.076	1.085	1.041	1.056	-2.222%	17,214	-53.598%
2024-10-14	1.044	1.080	1.044	1.080	+3.547%	2,565	-54.630%
2024-10-13	1.041	1.043	1.041	1.043	+1.361%	514	-53.020%
2024-10-11	1.007	1.035	1.007	1.029	+5.647%	5,930	-52.381%
2024-10-10	1.004	1.004	0.974	0.974	-2.209%	2,002	-49.692%
2024-10-09	1.014	1.018	0.996	0.996	-1.872%	3,170	-50.803%
2024-10-08	1.027	1.037	1.014	1.015	-4.426%	410	-51.724%
2024-10-07	1.059	1.073	1.049	1.062	+0.473%	6,067	-53.861%
2024-10-06	1.057	1.057	1.057	1.057	+2.621%	387	-53.642%
2024-10-05	1.049	1.073	1.030	1.030	-0.579%	1,205	-52.427%
2024-10-04	0.997	1.039	0.997	1.036	+8.709%	9,198	-52.703%
2024-10-03	0.988	0.988	0.949	0.953	-3.835%	2,389	-48.583%
2024-10-02	1.021	1.036	0.989	0.991	+0.609%	899	-50.555%
2024-10-01	1.135	1.138	0.984	0.985	-10.046%	8,526	-50.254%
2024-09-30	1.168	1.168	1.089	1.095	-8.060%	9,782	-55.251%
2024-09-29	1.157	1.191	1.157	1.191	+1.535%	13,639	-58.858%
2024-09-28	1.187	1.192	1.172	1.173	-2.413%	893	-58.227%
2024-09-27	1.182	1.202	1.177	1.202	+3.800%	9,050	-59.235%
2024-09-26	1.142	1.186	1.142	1.158	0.000%	13,057	-57.686%
2024-09-25	1.140	1.195	1.140	1.158	+4.891%	11,153	-57.686%
2024-09-24	1.140	1.144	1.104	1.104	-3.073%	4,953	-55.616%
2024-09-23	1.138	1.151	1.136	1.139	+1.878%	3,218	-56.980%
2024-09-22	1.118	1.118	1.118	1.118	-0.974%	8	-56.172%
2024-09-21	1.121	1.132	1.099	1.129	+2.730%	72	-56.599%
2024-09-20	1.084	1.108	1.084	1.099	+2.233%	10,607	-55.414%
2024-09-19	1.065	1.075	1.062	1.075	+7.072%	339	-54.419%
2024-09-18	1.026	1.026	0.987	1.004	+1.108%	5,782	-51.195%
2024-09-17	0.945	0.993	0.945	0.993	+5.638%	259	-50.655%
2024-09-16	0.973	0.973	0.940	0.940	-6.094%	56	-47.872%
2024-09-15	1.013	1.013	0.999	1.001	-2.437%	1,031	-51.049%
2024-09-14	1.006	1.026	0.987	1.026	+0.588%	578	-52.242%
2024-09-13	0.989	1.020	0.982	1.020	+1.190%	348	-51.961%
2024-09-12	0.988	1.008	0.983	1.008	+3.385%	3,322	-51.389%
2024-09-11	0.994	0.994	0.975	0.975	+1.457%	347	-49.744%
2024-09-09	0.929	0.965	0.929	0.961	+4.684%	3,847	-49.011%
2024-09-08	0.918	0.921	0.918	0.918	0.000%	64	-46.623%
2024-09-07	0.898	0.918	0.898	0.918	+3.964%	57	-46.623%
2024-09-06	0.927	0.932	0.881	0.883	-6.758%	3,691	-44.507%
2024-09-05	0.945	0.947	0.945	0.947	-0.421%	9,492	-48.258%
2024-09-04	0.933	0.951	0.900	0.951	-1.959%	10,171	-48.475%
2024-09-03	0.977	0.995	0.970	0.970	+0.622%	219	-49.485%
2024-09-02	0.945	0.964	0.944	0.964	+2.011%	229	-49.170%
2024-09-01	0.951	0.952	0.936	0.945	-0.631%	5,368	-48.148%
2024-08-31	0.958	0.958	0.951	0.951	-2.462%	386	-48.475%
2024-08-30	0.990	0.999	0.975	0.975	+0.412%	9,082	-49.744%
2024-08-29	0.982	0.982	0.965	0.971	-0.512%	197	-49.537%
2024-08-28	1.000	1.000	0.944	0.976	-6.692%	6,648	-49.795%
2024-08-27	1.094	1.120	1.039	1.046	-4.300%	7,521	-53.155%
2024-08-26	1.101	1.133	1.072	1.093	-2.411%	5,784	-55.169%
2024-08-25	1.098	1.123	1.098	1.120	-1.147%	1,166	-56.250%
2024-08-24	1.115	1.165	1.115	1.133	+1.070%	6,878	-56.752%
2024-08-23	1.107	1.121	1.086	1.121	+6.155%	5,016	-56.289%
2024-08-22	1.043	1.058	1.043	1.056	+1.441%	511	-53.598%
2024-08-21	1.035	1.051	1.023	1.041	+5.045%	5,003	-52.930%
2024-08-20	1.005	1.019	0.985	0.991	+0.405%	2,007	-50.555%
2024-08-19	0.977	0.995	0.967	0.987	-1.102%	2,062	-50.355%
2024-08-18	0.971	0.999	0.965	0.998	+3.742%	2,111	-50.902%
2024-08-17	0.953	0.962	0.952	0.962	-0.207%	3,200	-49.064%
2024-08-16	0.966	0.969	0.944	0.964	+0.417%	7,838	-49.170%
2024-08-15	1.052	1.052	0.948	0.960	-3.323%	10,517	-48.958%
2024-08-14	1.066	1.066	0.974	0.993	-8.226%	46,023	-50.655%
2024-08-13	0.998	1.148	0.969	1.082	+9.403%	22,357	-54.713%
2024-08-12	0.995	1.023	0.977	0.989	+0.406%	9,351	-50.455%
2024-08-11	1.069	1.069	0.985	0.985	-5.922%	11,915	-50.254%
2024-08-10	1.027	1.047	1.019	1.047	+1.552%	8,831	-53.200%
2024-08-09	1.044	1.048	1.018	1.031	-0.097%	15,370	-52.473%
2024-08-08	0.924	1.032	0.924	1.032	+13.282%	13,438	-52.519%
2024-08-07	0.969	0.969	0.910	0.911	-5.400%	14,022	-46.213%
2024-08-06	0.964	1.001	0.963	0.963	+1.797%	20,664	-49.117%
2024-08-05	0.991	0.991	0.830	0.946	-7.707%	39,613	-48.203%
2024-08-04	1.021	1.031	0.950	1.025	+3.431%	7,397	-52.195%
2024-08-03	1.058	1.095	0.991	0.991	-7.470%	7,268	-50.555%
2024-08-02	1.211	1.217	1.071	1.071	-17.615%	16,877	-54.248%
2024-08-01	1.274	1.300	1.274	1.300	+0.541%	1,065	-62.308%
2024-07-31	1.301	1.317	1.293	1.293	-2.562%	900	-62.104%
2024-07-30	1.379	1.383	1.322	1.327	-3.139%	7,548	-63.075%
2024-07-29	1.408	1.408	1.370	1.370	-2.003%	9,043	-64.234%
2024-07-28	1.420	1.444	1.398	1.398	-2.101%	7,008	-64.950%
2024-07-27	1.435	1.460	1.398	1.428	+0.281%	19,392	-65.686%
2024-07-26	1.319	1.424	1.318	1.424	+18.272%	7,353	-65.590%
2024-07-25	1.221	1.232	1.201	1.204	-6.594%	7,506	-59.302%
2024-07-24	1.283	1.297	1.283	1.289	+3.701%	7,047	-61.986%
2024-07-23	1.319	1.319	1.243	1.243	-3.193%	2,539	-60.579%
2024-07-22	1.370	1.370	1.284	1.284	-4.036%	12,106	-61.838%
2024-07-21	1.308	1.339	1.222	1.338	+3.320%	39,147	-63.378%
2024-07-20	1.220	1.355	1.220	1.295	+5.542%	16,553	-62.162%
2024-07-19	1.126	1.227	1.126	1.227	+11.242%	8,774	-60.065%
2024-07-18	1.116	1.142	1.102	1.103	-1.430%	4,601	-55.576%
2024-07-17	1.139	1.149	1.113	1.119	-1.756%	9,177	-56.211%
2024-07-16	1.100	1.139	1.077	1.139	+4.304%	8,218	-56.980%
2024-07-15	1.055	1.092	1.047	1.092	+8.333%	5,367	-55.128%
2024-07-14	1.009	1.025	0.993	1.008	+3.385%	12,713	-51.389%
2024-07-13	0.994	0.994	0.975	0.975	-2.010%	2,860	-49.744%
2024-07-12	0.973	0.995	0.973	0.995	+5.069%	249	-50.754%
2024-07-11	1.001	1.002	0.947	0.947	-3.760%	27,202	-48.258%
2024-07-10	0.979	0.987	0.979	0.984	+1.339%	5,314	-50.203%
2024-07-09	0.960	0.975	0.960	0.971	+2.103%	4,915	-49.537%
2024-07-08	0.900	0.986	0.900	0.951	+1.278%	10,777	-48.475%
2024-07-07	0.963	0.981	0.935	0.939	-6.006%	1,430	-47.817%
2024-07-06	0.874	1.035	0.874	0.999	+16.298%	22,599	-50.951%
2024-07-05	0.976	0.976	0.822	0.859	-13.755%	75,820	-42.957%
2024-07-04	1.104	1.104	0.984	0.996	-11.545%	19,997	-50.803%
2024-07-03	1.163	1.183	1.117	1.126	-4.979%	11,105	-56.483%
2024-07-02	1.160	1.185	1.159	1.185	+2.509%	2,998	-58.650%

.dark-mode .qsF5WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsF5WH{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto