Dark

BANDEUR
Band Protocol / Euro
crypto

Inactive

Jan 26, 2023 4:31:00 PM EST

1.98EUR+23.149%(+0.37)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	1.979	1.979	1.979	1.979	+23.149%	8	0.000%
2023-01-25	1.689	1.689	1.607	1.607	-16.994%	2	+23.149%
2023-01-22	1.936	1.936	1.936	1.936	+10.502%	8	+2.221%
2023-01-20	1.752	1.752	1.752	1.752	+5.479%	6	+12.957%
2023-01-18	1.661	1.661	1.661	1.661	-7.051%	6	+19.145%
2023-01-14	1.787	1.787	1.787	1.787	+21.647%	2	+10.744%
2023-01-11	1.463	1.469	1.463	1.469	+15.035%	40	+34.717%
2022-12-31	1.277	1.277	1.277	1.277	+0.949%	30	+54.973%
2022-12-28	1.267	1.267	1.265	1.265	-12.031%	66	+56.443%
2022-12-26	1.438	1.438	1.438	1.438	0.000%	4	+37.622%
2022-12-25	1.438	1.438	1.438	1.438	-3.619%	485	+37.622%
2022-12-21	1.492	1.492	1.492	1.492	-18.425%	119	+32.641%
2022-12-12	1.829	1.829	1.829	1.829	-7.486%	22	+8.201%
2022-12-08	1.977	1.977	1.977	1.977	-2.370%	139	+0.101%
2022-12-05	2.277	3.359	2.025	2.025	-6.032%	7	-2.272%
2022-12-01	2.277	2.277	2.155	2.155	+35.110%	19	-8.167%
2022-11-22	1.595	1.595	1.595	1.595	-23.244%	118	+24.075%
2022-11-13	2.078	2.078	2.078	2.078	-39.628%	54	-4.764%
2022-11-10	2.300	3.442	2.300	3.442	+163.351%	8	-42.504%
2022-11-09	1.780	1.780	1.307	1.307	-40.156%	772	+51.415%
2022-11-08	2.339	2.882	2.184	2.184	-14.688%	172	-9.386%
2022-11-07	2.760	2.760	2.560	2.560	-4.406%	3	-22.695%
2022-11-06	2.869	2.870	2.678	2.678	-7.623%	59	-26.102%
2022-11-05	2.993	3.020	2.899	2.899	+9.936%	67	-31.735%
2022-11-04	2.902	3.408	2.637	2.637	+27.268%	606	-24.953%
2022-11-03	1.845	2.072	1.845	2.072	+73.099%	194	-4.488%
2022-10-31	1.197	1.197	1.197	1.197	0.000%	12	+65.330%
2022-10-29	1.197	1.197	1.197	1.197	+17.353%	9	+65.330%
2022-10-21	1.020	1.020	1.020	1.020	-7.104%	25	+94.020%
2022-10-16	1.306	1.351	1.098	1.098	-9.031%	830	+80.237%
2022-09-15	1.207	1.207	1.207	1.207	-2.425%	70	+63.960%
2022-09-06	1.237	1.237	1.237	1.237	-7.341%	4	+59.984%
2022-09-02	1.335	1.335	1.335	1.335	+10.422%	7	+48.240%
2022-08-28	1.209	1.209	1.209	1.209	-1.306%	4	+63.689%
2022-08-27	1.225	1.225	1.225	1.225	-0.487%	19	+61.551%
2022-08-26	1.252	1.252	1.231	1.231	-9.084%	92	+60.764%
2022-08-24	1.379	3.076	1.354	1.354	+2.498%	40	+46.160%
2022-08-19	1.318	1.321	1.318	1.321	-10.258%	146	+49.811%
2022-08-18	1.472	1.472	1.472	1.472	-14.069%	2	+34.443%
2022-08-14	1.755	1.755	1.713	1.713	+0.351%	13	+15.528%
2022-08-12	1.707	1.707	1.707	1.707	-6.106%	18	+15.934%
2022-08-06	1.818	1.818	1.818	1.818	+4.603%	73	+8.856%
2022-08-04	1.738	1.738	1.738	1.738	+7.816%	34	+13.867%
2022-08-02	1.584	1.612	1.584	1.612	-3.299%	5	+22.767%
2022-07-31	1.667	1.667	1.667	1.667	-7.286%	2	+18.716%
2022-07-30	1.798	1.798	1.798	1.798	+8.379%	73	+10.067%
2022-07-28	1.587	1.665	1.587	1.659	+16.176%	188	+19.289%
2022-07-27	1.446	1.446	1.428	1.428	+4.692%	52	+38.585%
2022-07-26	1.364	1.364	1.364	1.364	-7.084%	98	+45.088%
2022-07-25	1.468	1.468	1.468	1.468	+2.015%	3	+34.809%
2022-07-21	1.439	1.439	1.439	1.439	-2.573%	3	+37.526%
2022-07-20	1.477	1.477	1.477	1.477	+1.095%	3	+33.988%
2022-07-18	1.461	1.461	1.461	1.461	+11.954%	7	+35.455%
2022-07-14	1.305	1.305	1.305	1.305	+8.932%	7	+51.648%
2022-07-13	1.260	1.260	1.198	1.198	-10.730%	162	+65.192%
2022-07-11	1.362	1.362	1.342	1.342	-7.320%	5	+47.466%
2022-07-09	1.448	1.448	1.448	1.448	+8.954%	7	+36.671%
2022-07-06	1.329	1.329	1.329	1.329	+4.154%	52	+48.909%
2022-07-05	1.316	1.316	1.276	1.276	+3.069%	5	+55.094%
2022-07-04	1.238	1.238	1.238	1.238	+1.559%	260	+59.855%
2022-07-01	1.219	1.219	1.219	1.219	-1.055%	3	+62.346%
2022-06-30	1.248	1.248	1.232	1.232	-9.611%	9	+60.633%
2022-06-27	1.363	1.363	1.363	1.363	-4.082%	3	+45.194%
2022-06-26	1.427	1.427	1.421	1.421	-1.797%	5	+39.268%
2022-06-25	1.476	1.476	1.447	1.447	+2.989%	3	+36.766%
2022-06-24	1.405	1.405	1.405	1.405	+3.843%	131	+40.854%
2022-06-22	1.353	1.353	1.353	1.353	-1.957%	3	+46.268%
2022-06-21	1.380	1.380	1.380	1.380	+2.450%	3	+43.406%
2022-06-20	1.347	1.347	1.347	1.347	+8.981%	7	+46.919%
2022-06-18	1.236	1.236	1.236	1.236	-4.703%	3	+60.113%
2022-06-15	1.297	1.297	1.297	1.297	-7.357%	7	+52.583%
2022-06-14	1.400	1.400	1.400	1.400	+8.949%	7	+41.357%
2022-06-13	1.186	1.285	1.186	1.285	-23.100%	45	+54.008%
2022-06-11	1.967	1.981	1.671	1.671	-8.237%	9	+18.432%
2022-06-10	1.821	1.821	1.821	1.821	-5.403%	7	+8.677%
2022-06-09	1.655	2.203	1.655	1.925	+13.905%	925	+2.805%
2022-06-08	1.586	1.690	1.577	1.690	-19.715%	1,098	+17.101%
2022-06-01	2.105	2.105	2.105	2.105	+27.037%	9	-5.986%
2022-05-31	1.657	1.657	1.657	1.657	+13.571%	12	+19.433%
2022-05-26	1.508	1.642	1.459	1.459	-8.527%	12	+35.641%
2022-05-23	1.690	1.690	1.595	1.595	-4.890%	2	+24.075%
2022-05-21	1.677	1.677	1.677	1.677	+7.638%	0.511511	+18.008%
2022-05-20	1.558	1.558	1.558	1.558	-0.827%	0.511	+27.022%
2022-05-18	1.522	1.571	1.522	1.571	-0.317%	1	+25.971%
2022-05-17	1.690	1.690	1.576	1.576	-7.620%	107	+25.571%
2022-05-15	1.706	1.706	1.706	1.706	+5.569%	0.511511	+16.002%
2022-05-14	1.606	1.616	1.564	1.616	-4.997%	3	+22.463%
2022-05-13	1.591	1.781	1.591	1.701	+16.507%	4	+16.343%
2022-05-12	1.780	1.780	1.403	1.460	-10.484%	44	+35.548%
2022-05-11	2.181	2.181	1.631	1.631	-24.069%	2	+21.337%
2022-05-10	2.318	2.318	2.148	2.148	+0.987%	5	-7.868%
2022-05-09	2.303	2.303	2.127	2.127	-28.910%	18	-6.958%
2022-05-05	2.992	2.992	2.992	2.992	+0.436%	0.511	-33.857%
2022-05-04	2.979	2.979	2.979	2.979	-0.931%	0.511511	-33.568%
2022-05-03	3.007	3.007	3.007	3.007	+2.105%	0.511511	-34.187%
2022-05-01	2.945	2.945	2.945	2.945	+5.973%	14	-32.801%
2022-04-30	3.033	3.033	2.779	2.779	-13.803%	11	-28.787%
2022-04-27	3.224	3.224	3.224	3.224	-9.464%	2	-38.617%
2022-04-26	3.561	3.561	3.561	3.561	+8.501%	2	-44.426%
2022-04-25	3.282	3.282	3.282	3.282	-6.894%	0.511511	-39.701%
2022-04-21	3.525	3.525	3.525	3.525	-19.318%	0.511	-43.858%
2022-04-06	4.369	4.369	4.369	4.369	-9.413%	2	-54.704%
2022-04-05	4.823	4.823	4.823	4.823	+5.329%	0.511511	-58.967%
2022-04-04	4.579	4.579	4.579	4.579	-6.855%	0.511	-56.781%
2022-04-02	4.916	4.916	4.916	4.916	0.000%	429	-59.744%
2022-04-01	4.715	4.916	4.715	4.916	+13.638%	3	-59.744%
2022-03-30	4.326	4.326	4.326	4.326	+2.780%	2	-54.253%
2022-03-27	4.209	4.209	4.209	4.209	+8.117%	2	-52.982%
2022-03-24	3.893	3.893	3.893	3.893	+8.501%	401	-49.165%
2022-03-23	3.588	3.588	3.588	3.588	+10.230%	3	-44.844%
2022-03-20	3.255	3.255	3.255	3.255	-7.344%	2	-39.201%
2022-03-19	3.513	3.513	3.513	3.513	+8.998%	2	-43.666%
2022-03-14	3.223	3.223	3.223	3.223	+1.257%	3	-38.598%
2022-03-12	3.183	3.183	3.183	3.183	+17.889%	309	-37.826%
2022-03-10	3.131	3.285	2.700	2.700	-20.095%	8	-26.704%
2022-03-09	3.379	3.379	3.379	3.379	+3.619%	0.511511	-41.432%
2022-03-08	3.261	3.261	3.261	3.261	+0.741%	3	-39.313%
2022-03-07	3.352	3.352	3.237	3.237	-9.480%	2	-38.863%
2022-03-06	3.506	3.614	3.506	3.576	+2.523%	6	-44.659%
2022-03-05	3.359	3.488	3.359	3.488	-2.379%	3	-43.263%
2022-03-04	3.585	3.606	3.568	3.573	-0.446%	16	-44.612%
2022-03-03	3.571	3.687	3.564	3.589	-3.105%	37	-44.859%
2022-03-02	3.742	3.752	3.704	3.704	-0.537%	158	-46.571%
2022-03-01	3.494	3.750	3.494	3.724	+6.613%	318	-46.858%
2022-02-28	3.066	3.493	3.030	3.493	+11.633%	342	-43.344%
2022-02-27	3.087	3.256	3.067	3.129	-1.912%	354	-36.753%
2022-02-26	3.605	3.605	3.190	3.190	-1.085%	229	-37.962%
2022-02-25	3.270	3.270	3.142	3.225	+8.040%	56	-38.636%
2022-02-24	3.196	3.196	2.833	2.985	-8.210%	36	-33.702%
2022-02-23	3.359	3.435	3.201	3.252	-3.501%	19	-39.145%
2022-02-22	3.415	3.457	3.260	3.370	+0.268%	214	-41.276%
2022-02-21	3.726	3.726	3.361	3.361	-22.361%	124	-41.119%
2022-02-20	4.329	4.329	4.329	4.329	-0.023%	1	-54.285%
2022-02-19	4.330	4.330	4.330	4.330	+2.753%	4	-54.296%
2022-02-18	4.097	4.214	4.097	4.214	+8.776%	1	-53.037%
2022-02-17	4.586	4.586	3.874	3.874	-5.397%	22	-48.916%
2022-02-16	4.099	4.099	3.916	4.095	+1.562%	2	-51.673%
2022-02-15	4.022	4.032	4.022	4.032	+3.438%	259	-50.918%
2022-02-14	3.493	3.898	3.493	3.898	+8.338%	16	-49.230%
2022-02-13	3.652	3.652	3.598	3.598	-3.123%	8	-44.997%
2022-02-12	4.109	4.775	3.714	3.714	-0.054%	129	-46.715%
2022-02-11	3.376	3.816	3.376	3.716	+9.230%	24	-46.744%
2022-02-05	3.345	3.402	3.345	3.402	+2.779%	9	-41.828%
2022-02-04	3.245	3.310	3.245	3.310	+12.662%	31	-40.211%
2022-02-03	2.938	2.938	2.938	2.938	-2.747%	0.511	-32.641%
2022-02-02	3.021	3.021	3.021	3.021	-3.973%	3	-34.492%
2022-02-01	3.125	3.146	3.125	3.146	+4.553%	234	-37.095%
2022-01-31	3.027	3.027	3.009	3.009	-3.958%	1	-34.231%
2022-01-30	3.133	3.133	3.133	3.133	0.000%	318	-36.834%
2022-01-28	3.133	3.133	3.133	3.133	+4.888%	3	-36.834%
2022-01-22	3.573	3.573	2.822	2.987	-15.598%	1,118	-33.746%
2022-01-21	4.000	4.000	3.420	3.539	-13.767%	1,223	-44.080%
2022-01-20	4.202	4.202	4.104	4.104	-7.086%	248	-51.779%
2022-01-19	4.469	4.469	4.399	4.417	+0.272%	348	-55.196%
2022-01-18	4.407	4.407	4.405	4.405	-10.395%	55	-55.074%
2022-01-17	4.933	4.933	4.916	4.916	-1.621%	5	-59.744%
2022-01-15	4.974	4.997	4.974	4.997	-0.399%	4	-60.396%
2022-01-14	5.115	5.115	5.017	5.017	-4.583%	181	-60.554%
2022-01-13	5.194	5.258	5.194	5.258	+11.825%	18	-62.362%
2022-01-12	4.625	4.702	4.625	4.702	+7.745%	64	-57.912%
2022-01-10	4.563	4.563	4.364	4.364	-8.068%	2	-54.652%
2022-01-09	4.535	4.807	4.535	4.747	+11.773%	298	-58.311%
2022-01-08	4.293	4.293	4.247	4.247	-9.310%	7	-53.402%
2022-01-07	4.923	4.923	4.662	4.683	-13.486%	36	-57.741%
2022-01-05	5.079	6.110	5.079	5.413	+6.179%	509	-63.440%
2022-01-04	4.951	5.328	4.951	5.098	+6.319%	323	-61.181%
2022-01-03	4.624	4.822	4.624	4.795	+8.044%	25	-58.728%
2022-01-01	4.438	4.438	4.438	4.438	+1.906%	0.621225	-55.408%
2021-12-31	4.573	4.573	4.355	4.355	-4.892%	74	-54.558%
2021-12-30	4.390	4.579	4.390	4.579	-1.315%	18	-56.781%
2021-12-29	4.742	4.742	4.507	4.640	-2.068%	17	-57.349%
2021-12-28	5.091	5.091	4.738	4.738	-11.769%	12	-58.231%
2021-12-27	5.362	5.370	5.362	5.370	+3.989%	42	-63.147%
2021-12-26	4.998	5.164	4.899	5.164	+1.734%	10	-61.677%
2021-12-25	5.075	5.120	5.075	5.076	+2.380%	41	-61.013%
2021-12-24	4.941	4.958	4.935	4.958	+0.243%	13	-60.085%
2021-12-23	4.946	4.946	4.946	4.946	+14.174%	2	-59.988%
2021-12-20	4.558	4.558	4.332	4.332	-7.396%	10	-54.317%
2021-12-19	4.678	4.678	4.678	4.678	+1.453%	1	-57.696%
2021-12-18	4.690	4.690	4.588	4.611	+3.409%	19	-57.081%
2021-12-17	4.459	4.459	4.459	4.459	-0.313%	1	-55.618%
2021-12-15	4.379	4.473	4.205	4.473	+0.382%	19	-55.757%
2021-12-14	4.204	4.456	4.204	4.456	+5.642%	4	-55.588%
2021-12-13	4.515	4.515	4.218	4.218	-8.682%	16	-53.082%
2021-12-11	4.509	4.619	4.509	4.619	+2.371%	13	-57.155%
2021-12-10	4.873	4.873	4.512	4.512	-7.408%	730	-56.139%
2021-12-09	5.265	5.265	4.873	4.873	-9.474%	48	-59.388%
2021-12-08	5.458	5.458	5.080	5.383	+3.380%	94	-63.236%
2021-12-07	5.272	5.334	5.191	5.207	-0.743%	8	-61.993%
2021-12-06	4.791	5.749	4.585	5.246	+4.962%	663	-62.276%
2021-12-05	5.120	5.120	4.998	4.998	-5.680%	112	-60.404%
2021-12-04	6.437	6.437	4.692	5.299	-22.834%	301	-62.653%
2021-12-03	7.366	7.366	6.805	6.867	-5.970%	526	-71.181%
2021-12-02	6.740	7.342	6.615	7.303	+3.354%	366	-72.902%
2021-12-01	6.994	7.066	6.994	7.066	-0.310%	372	-71.993%
2021-11-30	6.856	7.088	6.701	7.088	-0.014%	475	-72.080%
2021-11-29	7.252	7.252	7.089	7.089	+1.620%	59	-72.084%
2021-11-28	7.331	7.331	6.790	6.976	-7.098%	116	-71.631%
2021-11-27	6.810	8.918	6.810	7.509	+25.254%	604	-73.645%
2021-11-26	7.076	7.273	5.995	5.995	-12.507%	321	-66.989%
2021-11-25	6.574	7.120	6.574	6.852	+9.108%	83	-71.118%
2021-11-24	6.559	6.559	6.280	6.280	-6.255%	184	-68.487%
2021-11-23	6.550	6.961	6.529	6.699	+6.114%	45	-70.458%
2021-11-22	6.619	6.619	6.313	6.313	-8.335%	14	-68.652%
2021-11-21	6.844	6.887	6.844	6.887	-2.973%	123	-71.265%
2021-11-20	6.935	7.098	6.815	7.098	+4.737%	83	-72.119%
2021-11-19	6.747	6.777	6.747	6.777	+9.465%	3	-70.798%
2021-11-18	6.945	6.945	6.191	6.191	-10.015%	117	-68.034%
2021-11-17	6.792	6.958	6.731	6.880	-1.672%	292	-71.235%
2021-11-16	7.003	7.094	6.500	6.997	-7.312%	429	-71.716%
2021-11-14	7.549	7.549	7.549	7.549	+0.640%	0.92007169	-73.785%
2021-11-13	7.491	7.501	7.491	7.501	+0.658%	171	-73.617%
2021-11-10	8.184	8.237	7.431	7.452	-6.850%	644	-73.443%
2021-11-09	7.311	9.809	7.311	8.000	-3.777%	29	-75.263%
2021-11-08	8.049	10.337	8.049	8.314	+2.858%	306	-76.197%
2021-11-07	8.092	8.095	8.083	8.083	-10.189%	200	-75.517%
2021-11-03	8.322	9.000	8.322	9.000	+7.309%	18	-78.011%
2021-11-02	8.533	8.533	8.387	8.387	-3.309%	30	-76.404%
2021-11-01	8.688	8.688	8.674	8.674	+3.127%	25	-77.185%
2021-10-31	7.658	8.411	7.658	8.411	+13.570%	125	-76.471%
2021-10-30	7.406	7.406	7.406	7.406	0.000%	2	-73.278%
2021-10-29	7.042	7.406	6.965	7.406	+4.738%	495	-73.278%
2021-10-28	7.332	7.332	7.071	7.071	-5.733%	112	-72.012%
2021-10-27	8.100	8.100	7.501	7.501	-1.884%	6,206	-73.617%
2021-10-22	7.645	7.645	7.645	7.645	+9.559%	262	-74.114%
2021-10-10	6.979	6.979	6.978	6.978	-3.659%	25	-71.639%
2021-10-08	7.238	7.616	7.238	7.243	+3.089%	20	-72.677%
2021-10-05	7.026	7.026	7.026	7.026	-4.668%	1	-71.833%
2021-10-03	7.334	8.089	7.247	7.370	-13.862%	28	-73.148%
2021-10-02	8.556	8.556	8.556	8.556	+38.045%	12	-76.870%
2021-09-28	6.198	6.198	6.198	6.198	-2.593%	0.53407712	-68.070%
2021-09-25	6.363	6.363	6.363	6.363	-0.640%	2	-68.898%
2021-09-24	6.622	6.622	6.404	6.404	-3.641%	82	-69.097%
2021-09-23	6.653	6.653	6.646	6.646	+3.553%	7	-70.223%
2021-09-22	6.417	6.587	6.359	6.418	+9.916%	212	-69.165%
2021-09-21	6.558	6.558	5.839	5.839	-9.571%	63	-66.107%
2021-09-20	6.496	6.496	6.457	6.457	-22.205%	7	-69.351%
2021-09-16	8.300	8.300	8.300	8.300	+9.038%	0.64400746	-76.157%
2021-09-14	7.612	7.612	7.612	7.612	-1.258%	3	-74.002%
2021-09-12	7.665	7.709	7.665	7.709	+7.502%	60	-74.329%
2021-09-11	7.171	7.171	7.171	7.171	-0.056%	1	-72.403%
2021-09-10	7.175	7.175	7.175	7.175	-4.816%	10	-72.418%
2021-09-09	7.538	7.538	7.538	7.538	+9.357%	3	-73.746%
2021-09-08	7.195	7.195	6.823	6.893	-9.195%	86	-71.290%
2021-09-07	9.036	9.312	7.575	7.591	-18.656%	402	-73.930%
2021-09-06	9.274	9.462	8.655	9.332	+4.689%	739	-78.793%
2021-09-03	8.107	8.914	8.107	8.914	+8.668%	313	-77.799%
2021-09-02	8.203	8.203	8.203	8.203	-0.521%	9	-75.875%
2021-09-01	8.028	8.246	8.028	8.246	+6.537%	20	-76.000%
2021-08-31	7.900	7.900	7.740	7.740	+4.807%	17	-74.432%
2021-08-30	7.787	7.787	7.385	7.385	-5.514%	467	-73.202%
2021-08-29	7.578	7.976	7.396	7.816	+3.332%	365	-74.680%
2021-08-28	7.757	7.765	7.530	7.564	+0.053%	48	-73.837%
2021-08-27	7.000	7.560	6.923	7.560	+2.648%	558	-73.823%
2021-08-26	7.555	7.555	7.365	7.365	-6.949%	17	-73.130%
2021-08-25	7.758	7.915	7.356	7.915	+3.478%	408	-74.997%
2021-08-24	7.739	7.747	7.594	7.649	-9.927%	110	-74.127%
2021-08-23	8.492	8.492	8.492	8.492	+0.807%	149	-76.696%
2021-08-22	7.832	8.765	7.832	8.424	+9.133%	238	-76.508%
2021-08-21	7.598	8.027	7.598	7.719	+5.957%	25	-74.362%
2021-08-20	7.115	7.285	6.974	7.285	+8.472%	240	-72.835%
2021-08-18	6.709	6.726	6.709	6.716	+0.104%	281	-70.533%
2021-08-17	6.778	6.778	6.709	6.709	-4.157%	1	-70.502%
2021-08-14	6.997	7.000	6.997	7.000	+2.790%	62	-71.729%
2021-08-13	6.901	6.901	6.810	6.810	+5.093%	62	-70.940%
2021-08-12	7.032	7.070	6.479	6.480	-7.534%	337	-69.460%
2021-08-11	6.966	7.258	6.959	7.008	+5.036%	1,863	-71.761%
2021-08-10	6.408	6.898	6.408	6.672	+8.877%	331	-70.339%
2021-08-09	5.766	6.272	5.766	6.128	+3.935%	29	-67.706%
2021-08-08	6.336	6.336	5.859	5.896	-3.487%	260	-66.435%
2021-08-07	6.350	6.480	6.058	6.109	-4.293%	601	-67.605%
2021-08-06	6.015	6.383	6.015	6.383	+4.708%	386	-68.996%
2021-08-05	5.495	6.096	5.492	6.096	+10.675%	1,105	-67.536%
2021-08-04	5.229	5.508	5.229	5.508	+2.513%	267	-64.070%
2021-08-03	5.206	5.540	5.067	5.373	+0.093%	427	-63.168%
2021-08-02	5.347	5.368	5.347	5.368	-0.996%	128	-63.133%
2021-08-01	5.595	5.647	5.422	5.422	+2.553%	923	-63.501%
2021-07-31	5.253	5.334	5.253	5.287	+0.666%	122	-62.569%
2021-07-30	4.933	5.252	4.908	5.252	-2.234%	267	-62.319%
2021-07-29	4.733	5.372	4.733	5.372	+12.338%	281	-63.161%
2021-07-28	4.841	5.745	4.766	4.782	-1.321%	631	-58.616%
2021-07-27	4.841	4.857	4.660	4.846	+4.081%	461	-59.162%
2021-07-26	4.799	4.941	4.656	4.656	+2.285%	759	-57.496%
2021-07-25	4.510	4.552	4.402	4.552	-2.023%	258	-56.525%
2021-07-24	4.570	4.646	4.570	4.646	+11.228%	18	-57.404%
2021-07-23	4.341	4.341	4.177	4.177	-1.206%	175	-52.621%
2021-07-22	4.254	4.286	4.228	4.228	-1.030%	11	-53.193%
2021-07-21	3.918	4.272	3.918	4.272	+14.133%	1,028	-53.675%
2021-07-20	4.058	4.058	3.631	3.743	-6.588%	43	-47.128%
2021-07-19	4.172	4.256	3.979	4.007	-5.294%	615	-50.611%
2021-07-18	4.358	4.358	4.227	4.231	+0.427%	111	-53.226%
2021-07-17	4.256	4.256	4.213	4.213	-2.837%	212	-53.026%
2021-07-16	4.630	4.722	4.336	4.336	-6.733%	1,257	-54.359%
2021-07-15	4.993	5.115	4.649	4.649	-5.910%	224	-57.432%
2021-07-14	5.265	5.265	4.941	4.941	-8.652%	150	-59.947%
2021-07-13	5.585	5.746	5.409	5.409	+2.308%	256	-63.413%
2021-07-12	5.473	5.473	5.287	5.287	-6.821%	9	-62.569%
2021-07-11	5.258	5.843	5.258	5.674	+5.465%	718	-65.122%
2021-07-10	5.380	5.380	5.380	5.380	+3.581%	97	-63.216%
2021-07-09	5.194	5.194	5.194	5.194	-1.123%	3	-61.898%
2021-07-08	5.518	5.518	5.147	5.253	-8.229%	65	-62.326%
2021-07-07	5.631	5.964	5.503	5.724	+7.980%	39	-65.426%
2021-07-06	5.340	5.712	5.301	5.301	+4.494%	226	-62.667%
2021-07-05	5.187	5.239	4.873	5.073	-1.476%	863	-60.990%
2021-07-04	4.947	5.149	4.947	5.149	+5.404%	17	-61.565%
2021-07-03	4.687	4.885	4.686	4.885	+7.363%	376	-59.488%
2021-07-02	4.522	4.589	4.477	4.550	-1.919%	19	-56.505%
2021-07-01	4.994	4.994	4.574	4.639	-6.903%	50	-57.340%
2021-06-30	5.073	5.113	4.693	4.983	-2.044%	335	-60.285%
2021-06-29	4.523	5.087	4.477	5.087	+16.567%	1,123	-61.097%
2021-06-28	4.308	4.559	4.248	4.364	+4.178%	59	-54.652%
2021-06-27	4.157	4.248	4.118	4.189	+6.672%	682	-52.757%
2021-06-26	4.269	4.295	3.872	3.927	-9.474%	61	-49.605%
2021-06-25	4.747	4.807	4.265	4.338	-7.741%	173	-54.380%
2021-06-24	4.405	4.711	4.405	4.702	+5.806%	18	-57.912%
2021-06-23	3.883	4.486	3.838	4.444	+11.883%	487	-55.468%
2021-06-22	4.076	4.380	3.500	3.972	-3.732%	1,484	-50.176%
2021-06-21	5.061	5.061	4.126	4.126	-16.495%	1,325	-52.036%
2021-06-20	5.121	5.237	4.938	4.941	-7.731%	1,328	-59.947%
2021-06-19	5.425	5.425	5.346	5.355	-1.254%	253	-63.044%
2021-06-18	5.776	5.776	5.389	5.423	-6.981%	286	-63.507%
2021-06-17	5.813	5.943	5.801	5.830	+2.533%	256	-66.055%
2021-06-16	5.991	5.994	5.629	5.686	-8.497%	116	-65.195%
2021-06-15	6.030	6.268	6.030	6.214	+5.969%	504	-68.153%
2021-06-14	5.575	5.870	5.575	5.864	+6.483%	220	-66.252%
2021-06-13	5.498	5.507	5.498	5.507	-0.217%	1	-64.064%
2021-06-12	5.396	5.519	5.096	5.519	+3.546%	51	-64.142%
2021-06-11	5.845	5.892	5.330	5.330	-10.510%	403	-62.871%
2021-06-10	6.345	6.345	5.872	5.956	-7.544%	363	-66.773%
2021-06-09	5.665	6.442	5.665	6.442	+15.822%	639	-69.280%
2021-06-08	5.885	5.885	5.381	5.562	-10.449%	10	-64.419%
2021-06-07	6.629	6.629	6.211	6.211	-6.376%	266	-68.137%
2021-06-06	6.634	6.634	6.634	6.634	-2.742%	9	-70.169%
2021-06-05	6.825	6.995	6.657	6.821	+0.977%	719	-70.987%
2021-06-04	7.255	7.255	6.755	6.755	-10.137%	5	-70.703%
2021-06-03	7.517	7.517	7.517	7.517	+6.023%	0.78	-73.673%
2021-06-02	6.745	7.090	6.745	7.090	+0.997%	1	-72.087%
2021-06-01	7.223	7.223	6.599	7.020	-3.199%	191	-71.809%
2021-05-31	6.138	7.877	5.776	7.252	+23.649%	1,753	-72.711%
2021-05-30	5.539	6.146	5.246	5.865	+5.714%	534	-66.257%
2021-05-29	6.295	6.295	5.356	5.548	-6.599%	652	-64.329%
2021-05-28	6.944	7.046	5.938	5.940	-18.227%	1,506	-66.684%
2021-05-27	7.073	7.481	7.073	7.264	-1.838%	252	-72.756%
2021-05-26	7.329	7.701	7.120	7.400	+13.846%	556	-73.257%
2021-05-25	6.786	13.606	6.053	6.500	-21.260%	752	-69.554%
2021-05-24	5.822	8.255	5.822	8.255	+52.503%	70	-76.027%
2021-05-23	6.531	6.531	4.385	5.413	-20.409%	951	-63.440%
2021-05-22	6.879	6.879	6.213	6.801	-0.831%	314	-70.901%
2021-05-21	8.414	8.414	6.306	6.858	-18.084%	351	-71.143%
2021-05-20	7.222	8.616	6.867	8.372	+9.999%	608	-76.362%
2021-05-19	11.097	13.609	5.000	7.611	-34.450%	1,050	-73.998%
2021-05-18	10.617	11.634	10.617	11.611	+14.237%	166	-82.956%
2021-05-17	10.438	10.600	9.974	10.164	-19.346%	154	-80.529%
2021-05-16	11.992	12.602	11.992	12.602	+5.078%	4	-84.296%
2021-05-15	12.203	12.203	11.993	11.993	-0.564%	150	-83.499%
2021-05-13	11.697	12.566	11.182	12.061	+1.310%	29	-83.592%
2021-05-12	14.141	14.955	11.905	11.905	-13.431%	341	-83.377%
2021-05-11	13.808	13.808	13.752	13.752	+5.801%	22	-85.609%
2021-05-10	14.931	14.931	12.998	12.998	-10.519%	32	-84.775%
2021-05-09	14.616	14.694	13.680	14.526	+1.072%	29	-86.376%
2021-05-08	14.766	14.767	14.372	14.372	-3.744%	137	-86.230%
2021-05-07	15.615	17.828	14.931	14.931	-2.405%	236	-86.746%
2021-05-06	15.681	18.000	15.037	15.299	-5.433%	466	-87.065%
2021-05-05	15.811	17.996	13.133	16.178	+2.328%	383	-87.767%
2021-05-04	14.401	16.199	13.128	15.810	+2.816%	460	-87.483%
2021-05-03	14.991	15.695	14.991	15.377	+3.001%	92	-87.130%
2021-05-02	14.703	14.929	14.703	14.929	-6.030%	15	-86.744%
2021-05-01	14.293	16.100	14.164	15.887	+4.472%	78	-87.543%
2021-04-30	14.274	15.207	14.210	15.207	+6.536%	144	-86.986%
2021-04-29	13.943	14.682	13.929	14.274	-2.964%	44	-86.136%

.dark-mode .fxhWyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxhWyZ{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto