Dark

BANDETH
Band Protocol / Ethereum
crypto

Inactive

Mar 10, 2021 2:59:00 AM EST

0.0079ETH-2.107%(-0.0002)6,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.00801	0.00803	0.00771	0.00790	-2.107%	6,176	0.000%
2021-03-09	0.00826	0.00834	0.00790	0.00807	-2.182%	25,878	-2.107%
2021-03-08	0.00786	0.00852	0.00758	0.00825	+5.230%	29,124	-4.242%
2021-03-07	0.00791	0.00793	0.00748	0.00784	-1.259%	22,240	+0.765%
2021-03-06	0.00844	0.00851	0.00790	0.00794	-6.036%	18,849	-0.504%
2021-03-05	0.00832	0.00860	0.00805	0.00845	+1.685%	20,083	-6.509%
2021-03-04	0.00870	0.00881	0.00827	0.00831	-4.373%	18,935	-4.934%
2021-03-03	0.00840	0.00883	0.00829	0.00869	+3.576%	26,451	-9.091%
2021-03-02	0.00843	0.00869	0.00823	0.00839	-0.356%	25,138	-5.840%
2021-03-01	0.00826	0.00854	0.00820	0.00842	+0.838%	19,563	-6.176%
2021-02-28	0.00875	0.00898	0.00831	0.00835	-3.913%	28,783	-5.389%
2021-02-27	0.00834	0.00885	0.00804	0.00869	+4.699%	29,154	-9.091%
2021-02-26	0.00851	0.00862	0.00795	0.00830	-2.582%	26,317	-4.819%
2021-02-25	0.00820	0.00853	0.00807	0.00852	+4.029%	25,750	-7.277%
2021-02-24	0.00840	0.00889	0.00793	0.00819	-2.732%	37,468	-3.541%
2021-02-23	0.00845	0.00998	0.00790	0.00842	-0.355%	66,291	-6.176%
2021-02-22	0.00909	0.00918	0.00788	0.00845	-7.041%	32,237	-6.509%
2021-02-21	0.00924	0.00967	0.00837	0.00909	-1.623%	31,142	-13.091%
2021-02-20	0.00915	0.00984	0.00858	0.00924	+0.873%	47,390	-14.502%
2021-02-19	0.00986	0.00994	0.00899	0.00916	-7.754%	40,213	-13.755%
2021-02-18	0.00903	0.00993	0.00874	0.00993	+10.089%	33,345	-20.443%
2021-02-17	0.00982	0.00989	0.00867	0.00902	-8.240%	34,383	-12.417%
2021-02-16	0.00924	0.01019	0.00884	0.00983	+6.501%	57,827	-19.634%
2021-02-15	0.00874	0.01025	0.00826	0.00923	+5.486%	60,099	-14.410%
2021-02-14	0.00986	0.01017	0.00864	0.00875	-11.258%	43,524	-9.714%
2021-02-13	0.01019	0.01108	0.00935	0.00986	-3.333%	51,936	-19.878%
2021-02-12	0.00952	0.01101	0.00883	0.01020	+7.256%	70,429	-22.549%
2021-02-11	0.00720	0.00952	0.00720	0.00951	+32.083%	50,388	-16.930%
2021-02-10	0.00771	0.00839	0.00700	0.00720	-6.736%	40,511	+9.722%
2021-02-09	0.00682	0.00785	0.00659	0.00772	+13.196%	39,506	+2.332%
2021-02-08	0.00695	0.00758	0.00672	0.00682	-1.871%	34,121	+15.836%
2021-02-07	0.00679	0.00711	0.00671	0.00695	+1.608%	23,451	+13.669%
2021-02-06	0.00726	0.00727	0.00670	0.00684	-5.785%	31,247	+15.497%
2021-02-05	0.00760	0.00762	0.00700	0.00726	+0.974%	13,480	+8.815%
2021-02-04	0.00762	0.00782	0.00671	0.00719	-5.643%	35,563	+9.875%
2021-02-03	0.00790	0.00824	0.00734	0.00762	-3.666%	52,855	+3.675%
2021-02-02	0.00924	0.00957	0.00780	0.00791	-14.394%	95,264	-0.126%
2021-02-01	0.00709	0.01001	0.00672	0.00924	+30.508%	58,099	-14.502%
2021-01-31	0.00675	0.00758	0.00657	0.00708	+4.889%	43,758	+11.582%
2021-01-30	0.00638	0.00694	0.00618	0.00675	+6.299%	33,864	+17.037%
2021-01-29	0.00672	0.00677	0.00614	0.00635	-6.065%	30,445	+24.409%
2021-01-28	0.00663	0.00705	0.00655	0.00676	+1.961%	25,111	+16.864%
2021-01-27	0.00679	0.00703	0.00657	0.00663	-2.212%	24,206	+19.155%
2021-01-26	0.00706	0.00706	0.00668	0.00678	-3.830%	25,191	+16.519%
2021-01-25	0.00691	0.00733	0.00650	0.00705	+2.026%	35,357	+12.057%
2021-01-24	0.00761	0.00819	0.00691	0.00691	-9.079%	41,941	+14.327%
2021-01-23	0.00728	0.00762	0.00680	0.00760	+4.396%	36,628	+3.947%
2021-01-22	0.00708	0.00752	0.00682	0.00728	+2.970%	29,260	+8.516%
2021-01-21	0.00693	0.00741	0.00671	0.00707	+1.873%	24,085	+11.740%
2021-01-20	0.00722	0.00744	0.00669	0.00694	-4.011%	33,952	+13.833%
2021-01-19	0.00819	0.00831	0.00719	0.00723	-11.722%	35,118	+9.267%
2021-01-18	0.00826	0.00883	0.00781	0.00819	-0.847%	37,554	-3.541%
2021-01-17	0.00889	0.00905	0.00784	0.00826	-7.087%	44,990	-4.358%
2021-01-16	0.00829	0.00953	0.00804	0.00889	+7.497%	49,138	-11.136%
2021-01-15	0.00749	0.00880	0.00715	0.00827	+10.414%	60,972	-4.474%
2021-01-14	0.00793	0.00831	0.00728	0.00749	-5.549%	41,288	+5.474%
2021-01-13	0.00745	0.00804	0.00737	0.00793	+6.586%	26,932	-0.378%
2021-01-12	0.00760	0.00784	0.00733	0.00744	-2.234%	33,716	+6.183%
2021-01-11	0.00758	0.00803	0.00716	0.00761	+0.528%	36,793	+3.811%
2021-01-10	0.00853	0.00855	0.00751	0.00757	-11.358%	38,553	+4.359%
2021-01-09	0.00825	0.00996	0.00789	0.00854	+3.641%	71,162	-7.494%
2021-01-08	0.00741	0.00889	0.00672	0.00824	+11.201%	65,435	-4.126%
2021-01-07	0.00772	0.00862	0.00713	0.00741	-4.016%	71,460	+6.613%
2021-01-06	0.00685	0.00929	0.00654	0.00772	+12.536%	86,982	+2.332%
2021-01-05	0.00640	0.00710	0.00610	0.00686	+7.187%	47,483	+15.160%
2021-01-04	0.00700	0.00760	0.00630	0.00640	-9.859%	50,048	+23.438%
2021-01-03	0.00750	0.00840	0.00700	0.00710	-5.333%	43,859	+11.268%
2021-01-02	0.00760	0.00830	0.00740	0.00750	-1.316%	23,551	+5.333%
2021-01-01	0.00730	0.00800	0.00720	0.00760	+4.110%	13,466	+3.947%
2020-12-31	0.00780	0.00790	0.00720	0.00730	-6.410%	12,729	+8.219%
2020-12-30	0.00770	0.00800	0.00720	0.00780	0.000%	22,090	+1.282%
2020-12-29	0.00780	0.00840	0.00760	0.00780	0.000%	24,784	+1.282%
2020-12-28	0.00820	0.00840	0.00770	0.00780	-4.878%	20,105	+1.282%
2020-12-27	0.00840	0.00850	0.00790	0.00820	-2.381%	17,697	-3.659%
2020-12-26	0.00900	0.00910	0.00840	0.00840	-6.667%	16,199	-5.952%
2020-12-25	0.00900	0.00950	0.00890	0.00900	0.000%	7,036	-12.222%
2020-12-24	0.00940	0.00950	0.00840	0.00900	-4.255%	25,128	-12.222%
2020-12-23	0.01000	0.01010	0.00910	0.00940	-6.000%	11,966	-15.957%
2020-12-22	0.01010	0.01030	0.00990	0.01000	-0.990%	10,065	-21.000%
2020-12-21	0.01060	0.01070	0.01000	0.01010	-3.810%	14,714	-21.782%
2020-12-20	0.01030	0.01070	0.01010	0.01050	+1.942%	12,161	-24.762%
2020-12-19	0.01030	0.01100	0.01020	0.01030	0.000%	17,632	-23.301%
2020-12-18	0.01110	0.01130	0.01010	0.01030	-8.036%	22,485	-23.301%
2020-12-17	0.01080	0.01130	0.01040	0.01120	+3.704%	22,978	-29.464%
2020-12-16	0.01130	0.01140	0.01070	0.01080	-5.263%	14,652	-26.852%
2020-12-15	0.01190	0.01190	0.01120	0.01140	-4.202%	9,774	-30.702%
2020-12-14	0.01110	0.01190	0.01080	0.01190	+7.207%	11,003	-33.613%
2020-12-13	0.01110	0.01140	0.01060	0.01110	0.000%	9,532	-28.829%
2020-12-12	0.01120	0.01140	0.01100	0.01110	-0.893%	8,341	-28.829%
2020-12-11	0.01150	0.01160	0.01080	0.01120	-2.609%	16,162	-29.464%
2020-12-10	0.01200	0.01250	0.01140	0.01150	-4.167%	13,400	-31.304%
2020-12-09	0.01250	0.01260	0.01150	0.01200	-4.000%	13,734	-34.167%
2020-12-08	0.01230	0.01370	0.01220	0.01250	+2.459%	37,207	-36.800%
2020-12-07	0.01120	0.01230	0.01110	0.01220	+8.929%	10,797	-35.246%
2020-12-06	0.01140	0.01170	0.01120	0.01120	-1.754%	14,595	-29.464%
2020-12-05	0.01170	0.01180	0.01110	0.01140	-1.724%	18,743	-30.702%
2020-12-04	0.01140	0.01190	0.01120	0.01160	+2.655%	24,798	-31.897%
2020-12-03	0.01070	0.01170	0.01070	0.01130	+5.607%	31,278	-30.088%
2020-12-02	0.01020	0.01110	0.01000	0.01070	+5.941%	17,252	-26.168%
2020-12-01	0.01030	0.01120	0.00990	0.01010	-1.942%	26,251	-21.782%
2020-11-30	0.01090	0.01140	0.01020	0.01030	-5.505%	23,328	-23.301%
2020-11-29	0.01140	0.01140	0.01070	0.01090	-3.540%	21,666	-27.523%
2020-11-28	0.01120	0.01150	0.01090	0.01130	+0.893%	23,531	-30.088%
2020-11-27	0.01140	0.01180	0.01100	0.01120	-2.609%	24,872	-29.464%
2020-11-26	0.01230	0.01240	0.01080	0.01150	-5.738%	40,532	-31.304%
2020-11-25	0.01210	0.01240	0.01170	0.01220	-0.813%	27,780	-35.246%
2020-11-24	0.01180	0.01320	0.01170	0.01230	+3.361%	41,967	-35.772%
2020-11-23	0.01260	0.01300	0.01180	0.01190	-5.556%	35,564	-33.613%
2020-11-22	0.01340	0.01420	0.01210	0.01260	-5.263%	44,664	-37.302%
2020-11-21	0.01220	0.01460	0.01210	0.01330	+9.016%	51,024	-40.602%
2020-11-20	0.01290	0.01330	0.01210	0.01220	-4.688%	54,534	-35.246%
2020-11-19	0.01250	0.01310	0.01210	0.01280	+3.226%	31,295	-38.281%
2020-11-18	0.01250	0.01540	0.01200	0.01240	0.000%	49,218	-36.290%
2020-11-17	0.01290	0.01390	0.01230	0.01240	-4.615%	29,831	-36.290%
2020-11-16	0.01280	0.01310	0.01210	0.01300	+1.562%	35,163	-39.231%
2020-11-15	0.01240	0.01310	0.01230	0.01280	+2.400%	28,018	-38.281%
2020-11-14	0.01260	0.01290	0.01200	0.01250	0.000%	34,786	-36.800%
2020-11-13	0.01210	0.01300	0.01180	0.01250	+3.306%	39,367	-36.800%
2020-11-12	0.01290	0.01360	0.01200	0.01210	-6.202%	26,973	-34.711%
2020-11-11	0.01400	0.01450	0.01290	0.01290	-7.857%	23,754	-38.760%
2020-11-10	0.01280	0.01450	0.01270	0.01400	+8.527%	39,011	-43.571%
2020-11-09	0.01260	0.01350	0.01230	0.01290	+1.575%	28,365	-38.760%
2020-11-08	0.01230	0.01300	0.01130	0.01270	+3.252%	29,346	-37.795%
2020-11-07	0.01150	0.01360	0.01120	0.01230	+8.850%	33,274	-35.772%
2020-11-06	0.01040	0.01190	0.00990	0.01130	+9.709%	16,984	-30.088%
2020-11-05	0.01010	0.01130	0.00950	0.01030	+1.980%	17,429	-23.301%
2020-11-04	0.01070	0.01120	0.01010	0.01010	-6.481%	18,289	-21.782%
2020-11-03	0.01130	0.01150	0.01050	0.01080	-3.571%	18,984	-26.852%
2020-11-02	0.01100	0.01180	0.01100	0.01120	+1.818%	17,525	-29.464%
2020-11-01	0.01170	0.01210	0.01080	0.01100	-5.172%	17,523	-28.182%
2020-10-31	0.01110	0.01170	0.01100	0.01160	+5.455%	15,599	-31.897%
2020-10-30	0.01240	0.01240	0.01080	0.01100	-11.290%	23,637	-28.182%
2020-10-29	0.01330	0.01340	0.01210	0.01240	-6.767%	16,768	-36.290%
2020-10-28	0.01380	0.01410	0.01290	0.01330	-3.623%	15,618	-40.602%
2020-10-27	0.01480	0.01480	0.01360	0.01380	-7.383%	25,209	-42.754%
2020-10-26	0.01430	0.01530	0.01400	0.01490	+4.196%	16,681	-46.980%
2020-10-25	0.01450	0.01480	0.01410	0.01430	-1.379%	10,834	-44.755%
2020-10-24	0.01430	0.01470	0.01410	0.01450	+1.399%	15,738	-45.517%
2020-10-23	0.01510	0.01590	0.01410	0.01430	-4.667%	17,227	-44.755%
2020-10-22	0.01530	0.01570	0.01450	0.01500	-0.662%	20,701	-47.333%
2020-10-21	0.01530	0.01560	0.01440	0.01510	-1.307%	24,727	-47.682%
2020-10-20	0.01640	0.01670	0.01510	0.01530	-6.707%	24,814	-48.366%
2020-10-19	0.01760	0.01850	0.01600	0.01640	-7.345%	21,022	-51.829%
2020-10-18	0.01660	0.01810	0.01650	0.01770	+5.988%	16,758	-55.367%
2020-10-17	0.01700	0.01720	0.01610	0.01670	-1.765%	8,806	-52.695%
2020-10-16	0.01650	0.01740	0.01580	0.01700	+2.410%	8,347	-53.529%
2020-10-15	0.01770	0.01800	0.01590	0.01660	-6.215%	22,584	-52.410%
2020-10-14	0.01820	0.01850	0.01720	0.01770	-2.747%	25,128	-55.367%
2020-10-13	0.01880	0.02020	0.01800	0.01820	-3.704%	26,670	-56.593%
2020-10-12	0.01760	0.02080	0.01750	0.01890	+7.386%	25,060	-58.201%
2020-10-11	0.01750	0.01860	0.01680	0.01760	0.000%	21,232	-55.114%
2020-10-10	0.01830	0.02090	0.01690	0.01760	-3.825%	19,489	-55.114%
2020-10-09	0.01690	0.01840	0.01600	0.01830	+8.284%	11,148	-56.831%
2020-10-08	0.01670	0.01760	0.01490	0.01690	+1.198%	6,922	-53.254%
2020-10-07	0.01740	0.01800	0.01620	0.01670	-4.571%	6,902	-52.695%
2020-10-06	0.01680	0.01770	0.01660	0.01750	+4.167%	3,577	-54.857%
2020-10-05	0.01710	0.01750	0.01650	0.01680	-2.326%	5,216	-52.976%
2020-10-04	0.01810	0.01810	0.01680	0.01720	-5.495%	6,395	-54.070%
2020-10-03	0.01780	0.01830	0.01730	0.01820	+1.676%	9,629	-56.593%
2020-10-02	0.01910	0.01940	0.01710	0.01790	-5.789%	8,755	-55.866%
2020-10-01	0.01850	0.01970	0.01810	0.01900	+3.261%	5,039	-58.421%
2020-09-30	0.01960	0.01970	0.01790	0.01840	-6.599%	6,515	-57.065%
2020-09-29	0.01970	0.02050	0.01790	0.01970	+0.510%	9,110	-59.898%
2020-09-28	0.01920	0.02150	0.01820	0.01960	+2.618%	16,132	-59.694%
2020-09-27	0.02050	0.02060	0.01860	0.01910	-6.829%	8,205	-58.639%
2020-09-26	0.02090	0.02120	0.01970	0.02050	-1.442%	8,825	-61.463%
2020-09-25	0.01830	0.02180	0.01800	0.02080	+13.661%	15,890	-62.019%
2020-09-24	0.01870	0.01880	0.01750	0.01830	-1.613%	8,637	-56.831%
2020-09-23	0.01830	0.01890	0.01720	0.01860	+1.087%	11,600	-57.527%
2020-09-22	0.01730	0.01850	0.01690	0.01840	+5.747%	13,661	-57.065%
2020-09-21	0.01830	0.01880	0.01680	0.01740	-4.396%	9,762	-54.598%
2020-09-20	0.01660	0.01940	0.01630	0.01820	+10.303%	24,003	-56.593%
2020-09-19	0.01680	0.01800	0.01530	0.01650	-1.198%	11,494	-52.121%
2020-09-18	0.01800	0.01850	0.01650	0.01670	-7.735%	15,889	-52.695%
2020-09-17	0.01960	0.02100	0.01770	0.01810	-8.122%	26,022	-56.354%
2020-09-16	0.02040	0.02170	0.01940	0.01970	-3.431%	39,157	-59.898%
2020-09-15	0.02260	0.02280	0.02000	0.02040	-9.735%	30,520	-61.275%
2020-09-14	0.02330	0.02410	0.02200	0.02260	-2.165%	63,491	-65.044%
2020-09-13	0.02390	0.02510	0.02270	0.02310	-3.347%	133,500	-65.801%
2020-09-12	0.02380	0.02590	0.02330	0.02390	+0.420%	148,003	-66.946%
2020-09-11	0.02530	0.02590	0.02320	0.02380	-5.929%	174,561	-66.807%
2020-09-10	0.02640	0.02780	0.02380	0.02530	-4.528%	182,364	-68.775%
2020-09-09	0.02600	0.02900	0.02390	0.02650	+1.923%	214,366	-70.189%
2020-09-08	0.02690	0.02910	0.02530	0.02600	-3.346%	240,831	-69.615%
2020-09-07	0.02640	0.02910	0.02470	0.02690	+2.281%	111,399	-70.632%
2020-09-06	0.02680	0.02810	0.02060	0.02630	-1.866%	222,249	-69.962%
2020-09-05	0.02740	0.02940	0.02590	0.02680	-2.545%	98,637	-70.522%
2020-09-04	0.02880	0.03280	0.02550	0.02750	-4.844%	136,920	-71.273%
2020-09-03	0.03370	0.03530	0.01480	0.02890	-14.497%	100,071	-72.664%
2020-09-02	0.03030	0.05240	0.03010	0.03380	+11.921%	171,816	-76.627%
2020-09-01	0.03110	0.03210	0.02960	0.03020	-3.205%	89,321	-73.841%
2020-08-31	0.03270	0.03320	0.03010	0.03120	-4.294%	91,003	-74.679%
2020-08-30	0.03360	0.10140	0.03150	0.03260	-2.976%	295,741	-75.767%
2020-08-29	0.03190	0.03690	0.03030	0.03360	0.000%	136,827	-76.488%

.dark-mode .XtljGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtljGt{ color: #333333; background-color: white; border: 2px solid #333333; }BANDETHBand Protocol / Ethereumcrypto

BANDETH
Band Protocol / Ethereum
crypto