Dark

BANDETH
Band Protocol / Ethereum
crypto

Inactive

Aug 24, 2023 7:49:00 AM EDT

0.00063ETH+4.211%(+0.00003)430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.00061885	0.00063000	0.00061885	0.00063000	+4.211%	43	0.000%
2023-08-20	0.00060454	0.00060454	0.00060454	0.00060454	+1.314%	60	+4.211%
2023-08-18	0.00057851	0.00059670	0.00057851	0.00059670	+8.302%	48	+5.581%
2023-08-17	0.00056184	0.00056184	0.00055096	0.00055096	-6.186%	75	+14.346%
2023-08-15	0.00060000	0.00060000	0.00058729	0.00058729	-7.876%	35	+7.272%
2023-08-11	0.00063750	0.00063750	0.00063750	0.00063750	-5.101%	28	-1.176%
2023-08-07	0.00067177	0.00067177	0.00067177	0.00067177	+1.637%	28	-6.218%
2023-08-03	0.00066095	0.00066095	0.00066095	0.00066095	+4.999%	31	-4.683%
2023-07-25	0.00062948	0.00062948	0.00062948	0.00062948	-1.610%	31	+0.083%
2023-07-24	0.00068718	0.00068718	0.00063978	0.00063978	-5.218%	57	-1.529%
2023-07-22	0.00067500	0.00067500	0.00067500	0.00067500	-6.617%	21	-6.667%
2023-07-21	0.00072283	0.00072283	0.00072283	0.00072283	+4.913%	3	-12.843%
2023-07-20	0.00065625	0.00075088	0.00065625	0.00068898	+10.237%	122	-8.560%
2023-07-14	0.00062500	0.00062500	0.00062500	0.00062500	-3.445%	33	+0.800%
2023-07-06	0.00064730	0.00064730	0.00064730	0.00064730	-0.415%	15	-2.673%
2023-07-05	0.00068250	0.00068250	0.00065000	0.00065000	+0.002%	31	-3.077%
2023-07-04	0.00066726	0.00066726	0.00064999	0.00064999	-0.002%	21	-3.075%
2023-06-28	0.00065000	0.00065000	0.00065000	0.00065000	-0.952%	15	-3.077%
2023-06-23	0.00065625	0.00065625	0.00065625	0.00065625	+5.000%	16	-4.000%
2023-06-22	0.00062500	0.00062500	0.00062500	0.00062500	-4.762%	16	+0.800%
2023-06-21	0.00065625	0.00065625	0.00065625	0.00065625	+5.000%	16	-4.000%
2023-06-19	0.00062500	0.00062500	0.00062500	0.00062500	-4.762%	16	+0.800%
2023-06-18	0.00065625	0.00065625	0.00065625	0.00065625	+1.215%	16	-4.000%
2023-06-15	0.00064837	0.00064837	0.00064837	0.00064837	+12.272%	16	-2.833%
2023-06-11	0.00057750	0.00057750	0.00057750	0.00057750	+5.000%	18	+9.091%
2023-06-10	0.00061750	0.00061750	0.00055000	0.00055000	-20.497%	36	+14.545%
2023-06-06	0.00069180	0.00069180	0.00069180	0.00069180	-3.261%	14	-8.933%
2023-06-05	0.00074230	0.00074230	0.00071512	0.00071512	-5.616%	20	-11.903%
2023-05-28	0.00075767	0.00075767	0.00075767	0.00075767	0.000%	123	-16.850%
2023-05-10	0.00075767	0.00075767	0.00075767	0.00075767	-5.291%	150	-16.850%
2023-05-08	0.00080000	0.00080000	0.00080000	0.00080000	-8.616%	20	-21.250%
2023-05-05	0.00087543	0.00087543	0.00087543	0.00087543	-5.359%	4	-28.035%
2023-04-27	0.00092500	0.00092500	0.00092500	0.00092500	-9.193%	15	-31.892%
2023-04-26	0.00099750	0.00101864	0.00099750	0.00101864	+10.669%	17	-38.153%
2023-04-13	0.00095000	0.00095000	0.00092044	0.00092044	-7.956%	24	-31.554%
2023-04-12	0.00100000	0.00100000	0.00100000	0.00100000	-7.664%	12	-37.000%
2023-04-10	0.00108300	0.00108300	0.00108300	0.00108300	+9.615%	7	-41.828%
2023-04-08	0.00098800	0.00098800	0.00098800	0.00098800	+1.097%	11	-36.235%
2023-04-05	0.00097728	0.00097728	0.00097728	0.00097728	+1.345%	660	-35.535%
2023-04-04	0.00096554	0.00097913	0.00094874	0.00096431	-3.087%	609	-34.668%
2023-03-31	0.00099503	0.00099503	0.00099503	0.00099503	-1.467%	18	-36.685%
2023-03-24	0.00098514	0.00100984	0.00098514	0.00100984	-1.767%	10	-37.614%
2023-03-18	0.00104927	0.00104927	0.00102800	0.00102800	+1.322%	114	-38.716%
2023-03-12	0.00101459	0.00101459	0.00101459	0.00101459	+0.412%	30	-37.906%
2023-03-10	0.00101043	0.00101043	0.00101043	0.00101043	+0.001%	7	-37.650%
2023-03-09	0.00104123	0.00105732	0.00101042	0.00101042	-3.270%	83	-37.650%
2023-03-07	0.00104458	0.00104458	0.00104458	0.00104458	-4.575%	66	-39.689%
2023-03-06	0.00109466	0.00109466	0.00109466	0.00109466	-3.209%	6	-42.448%
2023-03-03	0.00113095	0.00113095	0.00113095	0.00113095	-8.498%	18	-44.295%
2023-03-01	0.00123598	0.00123598	0.00123598	0.00123598	+2.998%	3	-49.028%
2023-02-24	0.00122789	0.00122789	0.00120000	0.00120000	-6.795%	16	-47.500%
2023-02-22	0.00128748	0.00128748	0.00128748	0.00128748	-0.616%	7	-51.067%
2023-02-20	0.00131250	0.00131250	0.00129546	0.00129546	+6.825%	15	-51.369%
2023-02-15	0.00121269	0.00121269	0.00121269	0.00121269	+0.936%	12	-48.049%
2023-02-13	0.00120145	0.00120145	0.00120145	0.00120145	0.000%	200	-47.563%
2023-02-10	0.00120145	0.00120145	0.00120145	0.00120145	-3.884%	13	-47.563%
2023-02-09	0.00125000	0.00125000	0.00125000	0.00125000	-5.932%	10	-49.600%
2023-02-07	0.00130122	0.00132883	0.00130122	0.00132883	+1.230%	162	-52.590%
2023-02-06	0.00131268	0.00131268	0.00131268	0.00131268	-1.354%	39	-52.007%
2023-02-05	0.00133070	0.00133070	0.00133070	0.00133070	-2.555%	7	-52.656%
2023-02-02	0.00136559	0.00136559	0.00136559	0.00136559	-0.665%	90	-53.866%
2023-01-31	0.00144874	0.00147363	0.00107015	0.00137473	+5.287%	399	-54.173%
2023-01-30	0.00123813	0.00131591	0.00123813	0.00130570	+1.999%	143	-51.750%
2023-01-29	0.00128011	0.00128011	0.00128011	0.00128011	+4.007%	26	-50.785%
2023-01-28	0.00123079	0.00123079	0.00123079	0.00123079	-2.748%	24	-48.813%
2023-01-27	0.00126557	0.00126557	0.00126557	0.00126557	+2.917%	3	-50.220%
2023-01-24	0.00122970	0.00122970	0.00122970	0.00122970	+2.230%	87	-48.768%
2023-01-23	0.00120640	0.00120640	0.00120287	0.00120287	-0.606%	39	-47.625%
2023-01-22	0.00117873	0.00121020	0.00117873	0.00121020	+3.116%	91	-47.942%
2023-01-21	0.00117363	0.00117363	0.00117363	0.00117363	-4.508%	19	-46.320%
2023-01-16	0.00122903	0.00122903	0.00122903	0.00122903	+1.758%	3	-48.740%
2023-01-14	0.00117571	0.00120780	0.00117571	0.00120780	+2.704%	43	-47.839%
2023-01-13	0.00117600	0.00117600	0.00117600	0.00117600	+0.968%	64	-46.429%
2023-01-11	0.00116472	0.00116472	0.00116472	0.00116472	-4.122%	11	-45.910%
2022-12-29	0.00121479	0.00121479	0.00121479	0.00121479	+0.537%	22	-48.139%
2022-12-27	0.00120927	0.00120927	0.00085001	0.00120830	-1.034%	255	-47.861%
2022-12-26	0.00122093	0.00122093	0.00122093	0.00122093	-2.688%	6	-48.400%
2022-12-25	0.00130160	0.00130160	0.00125465	0.00125465	-58.178%	20	-49.787%
2022-12-24	0.00129358	0.00300000	0.00129358	0.00300000	+126.094%	769	-79.000%
2022-12-21	0.00134846	0.00134846	0.00132688	0.00132688	-8.641%	14	-52.520%
2022-12-14	0.00145238	0.00145238	0.00145238	0.00145238	-4.036%	19	-56.623%
2022-12-12	0.00151346	0.00151346	0.00151346	0.00151346	-3.581%	11	-58.374%
2022-12-11	0.00156967	0.00156967	0.00156967	0.00156967	-1.896%	10	-59.864%
2022-12-10	0.00160000	0.00160000	0.00160000	0.00160000	-5.760%	8	-60.625%
2022-12-08	0.00168000	0.00169780	0.00168000	0.00169780	+6.112%	45	-62.893%
2022-12-06	0.00160000	0.00160000	0.00160000	0.00160000	-8.204%	8	-60.625%
2022-12-04	0.00174300	0.00174300	0.00174300	0.00174300	0.000%	0.12864124	-63.855%
2022-12-03	0.00173250	0.00174300	0.00173250	0.00174300	+5.636%	54	-63.855%
2022-12-02	0.00170241	0.00170241	0.00165000	0.00165000	-10.204%	33	-61.818%
2022-12-01	0.00157500	0.00188094	0.00157500	0.00183750	+22.529%	333	-65.714%
2022-11-30	0.00149122	0.00149965	0.00149122	0.00149965	-7.856%	58	-57.990%
2022-11-28	0.00157500	0.00162750	0.00157500	0.00162750	+8.500%	41	-61.290%
2022-11-26	0.00147000	0.00150000	0.00147000	0.00150000	+7.143%	593	-58.000%
2022-11-25	0.00140000	0.00140000	0.00140000	0.00140000	-8.046%	21	-55.000%
2022-11-24	0.00152250	0.00152250	0.00152250	0.00152250	+5.000%	8	-58.621%
2022-11-22	0.00150000	0.00150000	0.00145000	0.00145000	-6.452%	59	-56.552%
2022-11-21	0.00156000	0.00170614	0.00155000	0.00155000	-0.641%	292	-59.355%
2022-11-19	0.00156000	0.00156000	0.00156000	0.00156000	-5.054%	17	-59.615%
2022-11-18	0.00167172	0.00171345	0.00164304	0.00164304	-3.351%	42	-61.656%
2022-11-17	0.00183749	0.00183749	0.00170000	0.00170000	+1.190%	24	-62.941%
2022-11-16	0.00168000	0.00168000	0.00168000	0.00168000	+5.000%	10	-62.500%
2022-11-14	0.00160000	0.00160000	0.00160000	0.00160000	-7.952%	10	-60.625%
2022-11-13	0.00173823	0.00173823	0.00173823	0.00173823	-2.161%	19	-63.756%
2022-11-12	0.00177652	0.00177662	0.00177652	0.00177662	+57.623%	17	-64.539%
2022-11-11	0.00189000	0.00195288	0.00112713	0.00112713	-38.454%	120	-44.106%
2022-11-10	0.00157500	0.00234460	0.00157500	0.00183136	+22.091%	111	-65.599%
2022-11-09	0.00160000	0.00168000	0.00136752	0.00150000	-11.504%	205	-58.000%
2022-11-08	0.00151414	0.00187577	0.00151414	0.00169500	+9.095%	59	-62.832%
2022-11-07	0.00167645	0.00167645	0.00154403	0.00155369	-10.321%	750	-59.451%
2022-11-06	0.00172518	0.00177450	0.00159988	0.00173250	-0.462%	433	-63.636%
2022-11-05	0.00165181	0.00186713	0.00165000	0.00174055	+6.505%	889	-63.805%
2022-11-04	0.00195833	0.00210000	0.00163424	0.00163424	+1.760%	816	-61.450%
2022-11-03	0.00081375	0.00173250	0.00081375	0.00160598	+122.130%	543	-60.772%
2022-11-02	0.00072399	0.00072399	0.00072299	0.00072299	-0.670%	306	-12.862%
2022-10-31	0.00072787	0.00072787	0.00072787	0.00072787	-3.551%	25	-13.446%
2022-10-28	0.00076125	0.00076125	0.00075467	0.00075467	+4.092%	99	-16.520%
2022-10-26	0.00072500	0.00072500	0.00072500	0.00072500	-5.608%	39	-13.103%
2022-10-25	0.00077500	0.00077500	0.00076807	0.00076807	-7.239%	45	-17.976%
2022-10-18	0.00082801	0.00082801	0.00082801	0.00082801	-0.477%	4	-23.914%
2022-10-17	0.00082678	0.00083198	0.00082678	0.00083198	+1.226%	283	-24.277%
2022-10-16	0.00087708	0.00112565	0.00082190	0.00082190	-4.484%	722	-23.348%
2022-10-14	0.00082214	0.00086048	0.00082214	0.00086048	+2.438%	11	-26.785%
2022-10-13	0.00085155	0.00085155	0.00080000	0.00084000	-1.176%	67	-25.000%
2022-10-12	0.00085000	0.00085000	0.00085000	0.00085000	-7.249%	26	-25.882%
2022-10-09	0.00091643	0.00091643	0.00091643	0.00091643	+0.069%	10	-31.255%
2022-10-03	0.00091580	0.00091580	0.00091580	0.00091580	-4.868%	17	-31.208%
2022-10-01	0.00094690	0.00096266	0.00094690	0.00096266	+3.985%	14	-34.556%
2022-09-28	0.00092577	0.00092577	0.00092577	0.00092577	-0.547%	146	-31.949%
2022-09-27	0.00089469	0.00093086	0.00089469	0.00093086	+2.809%	45	-32.321%
2022-09-26	0.00092256	0.00092256	0.00090543	0.00090543	-6.973%	41	-30.420%
2022-09-25	0.00091096	0.00097330	0.00091096	0.00097330	+10.665%	67	-35.272%
2022-09-24	0.00087950	0.00087950	0.00087950	0.00087950	+0.751%	36	-28.368%
2022-09-22	0.00087294	0.00087294	0.00087294	0.00087294	+3.001%	6	-27.830%
2022-09-21	0.00084751	0.00084751	0.00084751	0.00084751	-0.217%	3	-25.665%
2022-09-18	0.00088347	0.00088347	0.00084935	0.00084935	-4.835%	306	-25.826%
2022-09-17	0.00087345	0.00089250	0.00087345	0.00089250	+3.674%	33	-29.412%
2022-09-16	0.00086625	0.00086625	0.00086087	0.00086087	+7.442%	77	-26.818%
2022-09-10	0.00080124	0.00080124	0.00080124	0.00080124	-4.677%	12	-21.372%
2022-09-09	0.00078216	0.00084055	0.00078216	0.00084055	+9.274%	50	-25.049%
2022-09-08	0.00079211	0.00079211	0.00076921	0.00076921	-7.320%	218	-18.098%
2022-09-06	0.00079253	0.00082996	0.00079253	0.00082996	+0.689%	162	-24.093%
2022-09-05	0.00082500	0.00082500	0.00082428	0.00082428	-5.851%	39	-23.570%
2022-09-04	0.00087912	0.00087912	0.00087551	0.00087551	-0.377%	23	-28.042%
2022-09-03	0.00084865	0.00087882	0.00084865	0.00087882	+7.705%	16	-28.313%
2022-08-30	0.00081595	0.00081595	0.00081595	0.00081595	-2.666%	36	-22.789%
2022-08-28	0.00083830	0.00083830	0.00083830	0.00083830	+4.495%	22	-24.848%
2022-08-26	0.00081427	0.00081427	0.00080224	0.00080224	-5.597%	207	-21.470%
2022-08-23	0.00084980	0.00084980	0.00084980	0.00084980	+0.264%	2	-25.865%
2022-08-22	0.00084756	0.00084756	0.00084756	0.00084756	+0.900%	67	-25.669%
2022-08-21	0.00084000	0.00084000	0.00084000	0.00084000	+5.000%	30	-25.000%
2022-08-18	0.00082650	0.00082650	0.00080000	0.00080000	-5.882%	42	-21.250%
2022-08-17	0.00085000	0.00085000	0.00085000	0.00085000	-7.076%	26	-25.882%
2022-08-16	0.00091473	0.00091473	0.00091473	0.00091473	+2.972%	2	-31.127%
2022-08-15	0.00088833	0.00088833	0.00088833	0.00088833	-5.279%	59	-29.080%
2022-08-12	0.00093784	0.00093784	0.00093784	0.00093784	-1.280%	2	-32.824%
2022-08-11	0.00100427	0.00100427	0.00095000	0.00095000	-7.864%	115	-33.684%
2022-08-09	0.00103108	0.00103108	0.00103108	0.00103108	-4.078%	5	-38.899%
2022-08-08	0.00107491	0.00107491	0.00107491	0.00107491	+0.515%	6	-41.390%
2022-08-05	0.00106609	0.00106940	0.00106609	0.00106940	-2.044%	247	-41.088%
2022-08-04	0.00108719	0.00109171	0.00108169	0.00109171	+5.914%	361	-42.292%
2022-08-02	0.00103075	0.00103075	0.00103075	0.00103075	0.000%	273	-38.879%
2022-08-01	0.00103017	0.00103075	0.00103017	0.00103075	-0.986%	178	-38.879%
2022-07-31	0.00104101	0.00104101	0.00104101	0.00104101	-0.540%	2	-39.482%
2022-07-30	0.00102375	0.00104666	0.00102375	0.00104666	+7.350%	24	-39.809%
2022-07-29	0.00097500	0.00097500	0.00097500	0.00097500	-2.231%	21	-35.385%
2022-07-28	0.00091676	0.00116937	0.00091676	0.00099725	+4.974%	843	-36.826%
2022-07-25	0.00095000	0.00095000	0.00095000	0.00095000	-7.204%	23	-33.684%
2022-07-23	0.00102375	0.00102375	0.00102375	0.00102375	+5.000%	23	-38.462%
2022-07-21	0.00097500	0.00097500	0.00097500	0.00097500	-5.568%	23	-35.385%
2022-07-19	0.00095000	0.00105000	0.00095000	0.00103249	+3.249%	104	-38.982%
2022-07-18	0.00100000	0.00100000	0.00100000	0.00100000	-5.912%	22	-37.000%
2022-07-16	0.00107500	0.00107500	0.00101604	0.00106284	-6.192%	54	-40.725%
2022-07-14	0.00116928	0.00122818	0.00113299	0.00113299	-1.479%	153	-44.395%
2022-07-13	0.00116048	0.00116048	0.00115000	0.00115000	-5.718%	32	-45.217%
2022-07-12	0.00121974	0.00121974	0.00121974	0.00121974	-0.856%	3	-48.350%
2022-07-11	0.00123027	0.00123027	0.00123027	0.00123027	+0.479%	8	-48.792%
2022-07-10	0.00122440	0.00122440	0.00122440	0.00122440	+0.873%	8	-48.546%
2022-07-09	0.00121084	0.00121383	0.00121084	0.00121380	+5.015%	29	-48.097%
2022-07-07	0.00118093	0.00118093	0.00115583	0.00115583	+0.647%	31	-45.494%
2022-07-06	0.00114840	0.00114840	0.00114840	0.00114840	-1.606%	26	-45.141%
2022-07-05	0.00119575	0.00120757	0.00116715	0.00116715	-1.054%	53	-46.022%
2022-07-04	0.00120049	0.00120049	0.00117958	0.00117958	-5.124%	26	-46.591%
2022-07-01	0.00121355	0.00124328	0.00121355	0.00124328	-0.399%	3	-49.328%
2022-06-30	0.00121479	0.00124826	0.00121479	0.00124826	+1.498%	11	-49.530%
2022-06-29	0.00121381	0.00123250	0.00121381	0.00122984	+3.021%	98	-48.774%
2022-06-28	0.00119378	0.00119378	0.00119378	0.00119378	-3.430%	2	-47.226%
2022-06-26	0.00128625	0.00128625	0.00123618	0.00123618	+0.913%	5	-49.037%
2022-06-25	0.00131250	0.00131250	0.00122500	0.00122500	-3.518%	18	-48.571%
2022-06-24	0.00125000	0.00126967	0.00125000	0.00126967	-4.074%	63	-50.381%
2022-06-21	0.00132374	0.00132833	0.00132359	0.00132359	+2.903%	206	-52.402%
2022-06-20	0.00128625	0.00128625	0.00128625	0.00128625	+5.385%	16	-51.020%
2022-06-19	0.00122500	0.00122500	0.00122052	0.00122052	-6.102%	86	-48.383%
2022-06-18	0.00125349	0.00129983	0.00123836	0.00129983	+1.121%	156	-51.532%
2022-06-17	0.00128542	0.00128542	0.00128542	0.00128542	+3.463%	8	-50.989%
2022-06-16	0.00124240	0.00124240	0.00124240	0.00124240	-2.574%	162	-49.292%
2022-06-15	0.00115672	0.00127523	0.00115672	0.00127523	+3.541%	88	-50.597%
2022-06-14	0.00110250	0.00123171	0.00110250	0.00123162	+14.436%	129	-48.848%
2022-06-13	0.00101105	0.00107625	0.00097565	0.00107625	+4.732%	230	-41.463%
2022-06-12	0.00107809	0.00107809	0.00102500	0.00102762	-12.783%	252	-38.693%
2022-06-11	0.00120749	0.00123719	0.00099962	0.00117823	+3.638%	720	-46.530%
2022-06-10	0.00108228	0.00118125	0.00108228	0.00113687	+1.055%	274	-44.585%
2022-06-09	0.00105000	0.00138308	0.00105000	0.00112500	+17.258%	1,363	-44.000%
2022-06-08	0.00096692	0.00096692	0.00095942	0.00095942	-0.158%	261	-34.335%
2022-06-07	0.00095126	0.00104277	0.00090222	0.00096094	+4.443%	858	-34.439%
2022-06-06	0.00092006	0.00092006	0.00092006	0.00092006	+1.611%	3	-31.526%
2022-06-02	0.00090547	0.00090547	0.00090547	0.00090547	+1.453%	5	-30.423%
2022-05-30	0.00088645	0.00089250	0.00088645	0.00089250	+4.314%	29	-29.412%
2022-05-25	0.00085559	0.00085559	0.00085559	0.00085559	+0.658%	8	-26.367%
2022-05-24	0.00085000	0.00085000	0.00085000	0.00085000	-6.098%	26	-25.882%
2022-05-23	0.00090520	0.00090520	0.00090520	0.00090520	-4.212%	0.90824071	-30.402%
2022-05-22	0.00088957	0.00094500	0.00088957	0.00094500	+6.103%	28	-33.333%
2022-05-21	0.00089107	0.00089250	0.00089064	0.00089064	+5.914%	53	-29.264%
2022-05-19	0.00081620	0.00084485	0.00081620	0.00084091	+2.504%	4	-25.081%
2022-05-18	0.00082587	0.00082587	0.00082037	0.00082037	-1.478%	2	-23.205%
2022-05-17	0.00082721	0.00084328	0.00082721	0.00083268	+4.256%	35	-24.341%
2022-05-15	0.00084000	0.00084000	0.00079869	0.00079869	-0.164%	35	-21.121%
2022-05-14	0.00085097	0.00085728	0.00080000	0.00080000	-7.648%	39	-21.250%
2022-05-13	0.00083492	0.00086625	0.00079433	0.00086625	+10.950%	101	-27.273%
2022-05-12	0.00084961	0.00084961	0.00075000	0.00078076	-8.076%	517	-19.309%
2022-05-11	0.00093779	0.00093779	0.00083103	0.00084935	-8.599%	194	-25.826%
2022-05-10	0.00097486	0.00099813	0.00092926	0.00092926	-7.074%	2	-32.204%
2022-05-09	0.00107202	0.00107202	0.00100000	0.00100000	-8.494%	22	-37.000%
2022-05-08	0.00108062	0.00109283	0.00108062	0.00109283	+2.933%	2	-42.352%
2022-05-07	0.00108740	0.00108740	0.00106169	0.00106169	-2.712%	4	-40.661%
2022-05-06	0.00109090	0.00109129	0.00109090	0.00109129	-0.426%	2	-42.270%
2022-05-05	0.00113979	0.00113979	0.00109596	0.00109596	-1.915%	3	-42.516%
2022-05-04	0.00107711	0.00111736	0.00107711	0.00111736	-1.261%	57	-43.617%
2022-05-03	0.00107521	0.00113163	0.00107281	0.00113163	+6.219%	5	-44.328%
2022-05-02	0.00106537	0.00106537	0.00106537	0.00106537	-3.903%	0.778041	-40.866%
2022-05-01	0.00110151	0.00110864	0.00110151	0.00110864	+3.766%	6	-43.174%
2022-04-30	0.00117788	0.00117788	0.00106840	0.00106840	-7.351%	8	-41.033%
2022-04-29	0.00120370	0.00120370	0.00115317	0.00115317	-4.433%	2	-45.368%
2022-04-28	0.00120666	0.00120666	0.00120666	0.00120666	+2.402%	0.748638	-47.790%
2022-04-27	0.00120324	0.00120324	0.00117836	0.00117836	+0.291%	5	-46.536%
2022-04-26	0.00117976	0.00117976	0.00117198	0.00117494	-3.846%	576	-46.380%
2022-04-25	0.00122194	0.00122194	0.00122194	0.00122194	-2.860%	0.761638	-48.443%
2022-04-23	0.00125791	0.00125791	0.00125791	0.00125791	-1.258%	0.872076	-49.917%
2022-04-22	0.00127393	0.00127393	0.00127393	0.00127393	+1.561%	0.782575	-50.547%
2022-04-21	0.00125435	0.00125435	0.00125435	0.00125435	-1.527%	0.793134	-49.775%
2022-04-20	0.00128951	0.00130194	0.00127380	0.00127380	+2.640%	7	-50.542%
2022-04-18	0.00120416	0.00124104	0.00120416	0.00124104	+2.786%	2	-49.236%
2022-04-17	0.00121427	0.00121427	0.00120740	0.00120740	-1.959%	15	-47.822%
2022-04-16	0.00123153	0.00123153	0.00123153	0.00123153	-1.110%	1	-48.844%
2022-04-15	0.00124535	0.00124535	0.00124535	0.00124535	+0.720%	1	-49.412%
2022-04-14	0.00124946	0.00124946	0.00123645	0.00123645	-2.793%	2	-49.048%
2022-04-13	0.00127198	0.00127198	0.00127198	0.00127198	+0.408%	0.818726	-50.471%
2022-04-12	0.00124689	0.00126681	0.00124689	0.00126681	+5.984%	2	-50.269%
2022-04-11	0.00127622	0.00127622	0.00119528	0.00119528	-6.378%	3	-47.293%
2022-04-10	0.00127496	0.00127671	0.00127496	0.00127671	-1.350%	2	-50.654%
2022-04-09	0.00127452	0.00129418	0.00127452	0.00129418	-6.484%	2	-51.321%
2022-04-06	0.00138392	0.00138392	0.00138392	0.00138392	-9.143%	0.802842	-54.477%
2022-04-05	0.00152159	0.00152319	0.00152159	0.00152319	+2.617%	3	-58.639%
2022-04-04	0.00149613	0.00149613	0.00148434	0.00148434	-8.096%	2	-57.557%
2022-04-03	0.00152473	0.00161510	0.00152473	0.00161510	+0.169%	185	-60.993%
2022-04-02	0.00142495	0.00161238	0.00142495	0.00161238	+1.384%	3	-60.927%
2022-04-01	0.00149356	0.00159835	0.00149356	0.00159037	+4.458%	51	-60.387%
2022-03-31	0.00147710	0.00152250	0.00147710	0.00152250	+12.223%	16	-58.621%
2022-03-30	0.00135531	0.00135667	0.00135531	0.00135667	+0.054%	2	-53.563%
2022-03-29	0.00135594	0.00135594	0.00135594	0.00135594	-0.290%	0.785975	-53.538%
2022-03-28	0.00139703	0.00144137	0.00135988	0.00135988	-0.535%	275	-53.672%
2022-03-27	0.00134692	0.00136720	0.00134692	0.00136720	+4.470%	3	-53.920%
2022-03-26	0.00130870	0.00130870	0.00130870	0.00130870	-2.283%	0.899628	-51.861%
2022-03-24	0.00133927	0.00133927	0.00133927	0.00133927	+0.276%	0.932955	-52.959%
2022-03-23	0.00133559	0.00133559	0.00133559	0.00133559	+3.299%	0.78591	-52.830%
2022-03-22	0.00130179	0.00130179	0.00129293	0.00129293	+1.665%	6	-51.273%
2022-03-21	0.00127176	0.00127176	0.00127176	0.00127176	-1.270%	0.753625	-50.462%
2022-03-19	0.00127301	0.00128813	0.00126537	0.00128812	-0.932%	5	-51.092%
2022-03-17	0.00130024	0.00130024	0.00130024	0.00130024	-3.667%	42	-51.547%
2022-03-16	0.00134973	0.00134973	0.00134973	0.00134973	+2.253%	0.775714	-53.324%
2022-03-15	0.00131999	0.00131999	0.00131999	0.00131999	+2.251%	0.813474	-52.272%
2022-03-14	0.00132660	0.00132660	0.00129093	0.00129093	-1.499%	221	-51.198%
2022-03-13	0.00132361	0.00132361	0.00131058	0.00131058	-2.290%	2	-51.930%
2022-03-12	0.00133306	0.00134365	0.00133306	0.00134129	+0.369%	367	-53.030%
2022-03-11	0.00132706	0.00133636	0.00132706	0.00133636	-0.726%	2	-52.857%
2022-03-10	0.00136416	0.00136416	0.00134613	0.00134613	+0.122%	2	-53.199%
2022-03-09	0.00135399	0.00139645	0.00134449	0.00134449	-0.194%	158	-53.142%
2022-03-08	0.00137263	0.00137263	0.00134710	0.00134710	-4.547%	2	-53.233%
2022-03-07	0.00145784	0.00145845	0.00139915	0.00141127	-4.796%	20	-55.359%
2022-03-06	0.00143232	0.00151563	0.00143232	0.00148237	+5.034%	373	-57.500%
2022-03-05	0.00140449	0.00141133	0.00137978	0.00141133	-1.653%	32	-55.361%
2022-03-04	0.00139997	0.00146881	0.00139997	0.00143505	+2.354%	15	-56.099%
2022-03-03	0.00136097	0.00142167	0.00136097	0.00140205	+1.310%	34	-55.066%
2022-03-02	0.00137040	0.00139338	0.00136950	0.00138392	-3.772%	11	-54.477%
2022-03-01	0.00136224	0.00143817	0.00136224	0.00143817	+7.054%	22	-56.194%
2022-02-28	0.00131018	0.00134340	0.00130445	0.00134340	+2.178%	93	-53.104%
2022-02-27	0.00128832	0.00133920	0.00127429	0.00131476	+1.438%	99	-52.083%
2022-02-26	0.00131196	0.00134505	0.00129435	0.00129612	-3.522%	50	-51.393%
2022-02-25	0.00135854	0.00135854	0.00131811	0.00134344	-1.872%	338	-53.105%
2022-02-24	0.00143026	0.00143026	0.00134366	0.00136907	-4.805%	211	-53.983%
2022-02-23	0.00145913	0.00145913	0.00143818	0.00143818	-1.192%	49	-56.195%
2022-02-22	0.00147203	0.00148632	0.00145000	0.00145553	-2.515%	260	-56.717%
2022-02-21	0.00165688	0.00167256	0.00149308	0.00149308	-12.824%	668	-57.805%
2022-02-20	0.00183056	0.00184745	0.00171272	0.00171272	-5.676%	27	-63.216%
2022-02-19	0.00172014	0.00181579	0.00169532	0.00181579	+8.329%	777	-65.304%
2022-02-18	0.00153167	0.00168798	0.00153167	0.00167618	+9.817%	1,167	-62.415%
2022-02-17	0.00158217	0.00171751	0.00152441	0.00152634	+0.526%	620	-58.725%
2022-02-16	0.00152675	0.00152675	0.00143991	0.00151836	+1.527%	39	-58.508%
2022-02-15	0.00141867	0.00149928	0.00141867	0.00149552	+2.891%	1,508	-57.874%
2022-02-14	0.00140828	0.00158382	0.00140828	0.00145350	+2.364%	446	-56.656%
2022-02-13	0.00145307	0.00149503	0.00141993	0.00141993	-2.653%	165	-55.632%
2022-02-12	0.00145307	0.00177849	0.00140498	0.00145863	+0.419%	3,761	-56.809%
2022-02-11	0.00127548	0.00153436	0.00127548	0.00145255	+14.317%	2,391	-56.628%
2022-02-10	0.00128766	0.00129197	0.00126146	0.00127063	+0.797%	5	-50.418%
2022-02-09	0.00127191	0.00127191	0.00126058	0.00126058	-0.814%	3	-50.023%
2022-02-08	0.00130322	0.00131755	0.00126663	0.00127093	-0.905%	609	-50.430%
2022-02-07	0.00129825	0.00130338	0.00127952	0.00128254	-0.681%	586	-50.879%
2022-02-06	0.00129453	0.00129453	0.00126729	0.00129133	+0.469%	3	-51.213%
2022-02-05	0.00128228	0.00131323	0.00128228	0.00128530	+0.880%	284	-50.984%
2022-02-04	0.00124377	0.00127409	0.00123408	0.00127409	-0.140%	350	-50.553%
2022-02-03	0.00124944	0.00129815	0.00124944	0.00127588	+0.115%	42	-50.622%
2022-02-02	0.00124196	0.00127441	0.00124196	0.00127441	+1.397%	9	-50.565%
2022-02-01	0.00130981	0.00132048	0.00125685	0.00125685	-3.002%	437	-49.875%
2022-01-31	0.00132171	0.00132171	0.00127254	0.00129575	-3.198%	354	-51.380%
2022-01-30	0.00135374	0.00136309	0.00133727	0.00133856	-2.275%	7	-52.934%
2022-01-29	0.00136972	0.00136972	0.00136972	0.00136972	+0.886%	0.966728	-54.005%
2022-01-28	0.00139293	0.00143227	0.00135769	0.00135769	-3.922%	360	-53.598%
2022-01-27	0.00135770	0.00141311	0.00135002	0.00141311	+1.521%	364	-55.417%
2022-01-26	0.00143660	0.00143660	0.00135912	0.00139194	-2.473%	115	-54.739%
2022-01-25	0.00138137	0.00155599	0.00138137	0.00142723	+4.691%	97	-55.859%
2022-01-24	0.00139014	0.00141815	0.00136328	0.00136328	-4.773%	435	-53.788%
2022-01-23	0.00145530	0.00146254	0.00143161	0.00143161	-2.007%	246	-55.994%
2022-01-22	0.00154024	0.00155819	0.00140000	0.00146093	-5.571%	7,329	-56.877%
2022-01-21	0.00155929	0.00155929	0.00150964	0.00154712	-0.541%	5,202	-59.279%
2022-01-20	0.00159777	0.00159777	0.00154322	0.00155554	-2.360%	51	-59.500%
2022-01-19	0.00160348	0.00162389	0.00157729	0.00159314	-0.735%	1,047	-60.455%
2022-01-18	0.00164979	0.00165772	0.00159720	0.00160494	-2.792%	791	-60.746%
2022-01-17	0.00168347	0.00168347	0.00165104	0.00165104	-4.194%	29	-61.842%
2022-01-16	0.00171651	0.00175014	0.00170212	0.00172331	+1.010%	15	-63.442%
2022-01-15	0.00172394	0.00172394	0.00170136	0.00170608	-0.620%	276	-63.073%
2022-01-14	0.00180937	0.00180998	0.00171673	0.00171673	-3.645%	159	-63.302%
2022-01-13	0.00169063	0.00181694	0.00169063	0.00178168	+6.670%	261	-64.640%
2022-01-12	0.00159283	0.00167028	0.00159283	0.00167028	+4.412%	2,014	-62.282%
2022-01-11	0.00163297	0.00163655	0.00159441	0.00159970	-2.546%	28	-60.618%
2022-01-10	0.00168673	0.00168673	0.00163597	0.00164149	-2.683%	2,335	-61.620%
2022-01-09	0.00160258	0.00175000	0.00159887	0.00168674	+5.359%	1,382	-62.650%
2022-01-08	0.00166974	0.00171551	0.00158249	0.00160094	-2.672%	401	-60.648%
2022-01-07	0.00170121	0.00173168	0.00164156	0.00164489	-3.623%	1,327	-61.700%
2022-01-06	0.00176860	0.00179828	0.00167805	0.00170673	-3.469%	2,983	-63.087%
2022-01-05	0.00152345	0.00182899	0.00152345	0.00176807	+18.058%	1,651	-64.368%
2022-01-04	0.00148043	0.00159447	0.00148043	0.00149763	+1.040%	1,121	-57.934%
2022-01-03	0.00137426	0.00148222	0.00137071	0.00148222	+7.362%	529	-57.496%
2022-01-02	0.00138783	0.00141160	0.00138058	0.00138058	+0.737%	152	-54.367%
2022-01-01	0.00135129	0.00137048	0.00134927	0.00137048	+0.721%	11	-54.031%
2021-12-31	0.00137782	0.00139530	0.00134425	0.00136067	-1.466%	42	-53.699%
2021-12-30	0.00139839	0.00139839	0.00136323	0.00138091	-1.031%	654	-54.378%
2021-12-29	0.00142566	0.00142566	0.00137918	0.00139529	-2.102%	301	-54.848%
2021-12-28	0.00145879	0.00145879	0.00142525	0.00142525	-2.634%	90	-55.797%
2021-12-27	0.00145266	0.00151162	0.00145266	0.00146380	+2.542%	878	-56.961%
2021-12-26	0.00141182	0.00144205	0.00137045	0.00142751	+1.776%	299	-55.867%
2021-12-25	0.00140042	0.00143124	0.00140042	0.00140260	+1.148%	126	-55.083%
2021-12-24	0.00138753	0.00141588	0.00136699	0.00138668	-0.094%	109	-54.568%
2021-12-23	0.00135095	0.00138799	0.00135095	0.00138799	+2.784%	30	-54.611%
2021-12-22	0.00131975	0.00135840	0.00131975	0.00135039	+2.162%	270	-53.347%
2021-12-21	0.00128211	0.00135027	0.00128211	0.00132181	+3.096%	24	-52.338%
2021-12-20	0.00132576	0.00134220	0.00127606	0.00128211	-2.713%	116	-50.862%
2021-12-19	0.00131559	0.00134346	0.00131559	0.00131787	+1.069%	113	-52.196%
2021-12-18	0.00129770	0.00139736	0.00129770	0.00130393	+2.432%	546	-51.685%
2021-12-17	0.00128004	0.00132766	0.00127297	0.00127297	+0.085%	143	-50.509%
2021-12-16	0.00126454	0.00129655	0.00126454	0.00127189	-0.371%	10	-50.467%
2021-12-15	0.00129691	0.00129691	0.00126698	0.00127663	-1.646%	25	-50.651%
2021-12-14	0.00124439	0.00133211	0.00124176	0.00129800	+4.191%	20	-51.464%
2021-12-13	0.00130602	0.00131057	0.00124579	0.00124579	-5.358%	957	-49.430%
2021-12-12	0.00130349	0.00131632	0.00129922	0.00131632	+0.599%	34	-52.139%
2021-12-11	0.00130416	0.00130848	0.00128430	0.00130848	+1.369%	1,461	-51.853%
2021-12-10	0.00133347	0.00135682	0.00129050	0.00129081	-3.101%	4,345	-51.193%
2021-12-09	0.00138149	0.00138149	0.00133212	0.00133212	-3.343%	4,304	-52.707%
2021-12-08	0.00135722	0.00143207	0.00134557	0.00137820	+1.111%	2,637	-54.288%
2021-12-07	0.00137548	0.00138267	0.00134579	0.00136305	-1.055%	2,594	-53.780%
2021-12-06	0.00133631	0.00139605	0.00132178	0.00137759	+2.524%	3,601	-54.268%
2021-12-05	0.00150922	0.00150922	0.00134367	0.00134367	-11.152%	388	-53.113%

.dark-mode .kvpZhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvpZhL{ color: #333333; background-color: white; border: 2px solid #333333; }BANDETHBand Protocol / Ethereumcrypto

BANDETH
Band Protocol / Ethereum
crypto