Dark

BANDBUSD
BAND / BUSD (BINANCE:BANDBUSD)
crypto

Inactive

Nov 9, 2023 9:59:00 PM EST

1.54BUSD+1.786%(+0.03)20,1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	1.507	1.543	1.494	1.539	+1.786%	20,183	0.000%
2023-11-09	1.608	1.681	1.264	1.512	-6.145%	257,745	+1.786%
2023-11-08	1.519	1.621	1.507	1.611	+5.848%	103,747	-4.469%
2023-11-07	1.540	1.587	1.450	1.522	-1.297%	165,556	+1.117%
2023-11-06	1.523	1.556	1.489	1.542	+0.850%	110,849	-0.195%
2023-11-05	1.429	1.586	1.420	1.529	+7.223%	307,912	+0.654%
2023-11-04	1.405	1.441	1.398	1.426	+0.920%	121,474	+7.924%
2023-11-03	1.405	1.413	1.341	1.413	+0.213%	90,068	+8.917%
2023-11-02	1.460	1.485	1.383	1.410	-3.026%	99,351	+9.149%
2023-11-01	1.412	1.470	1.358	1.454	+2.539%	101,393	+5.846%
2023-10-31	1.484	1.579	1.373	1.418	-4.512%	154,080	+8.533%
2023-10-30	1.467	1.506	1.429	1.485	+0.746%	174,767	+3.636%
2023-10-29	1.487	1.503	1.467	1.474	-1.140%	890,077	+4.410%
2023-10-28	1.535	1.560	1.477	1.491	-3.119%	169,966	+3.219%
2023-10-27	1.610	1.628	1.529	1.539	-3.993%	146,824	0.000%
2023-10-26	1.581	1.672	1.515	1.603	+1.456%	144,943	-3.993%
2023-10-25	1.518	1.619	1.486	1.580	+4.222%	103,467	-2.595%
2023-10-24	1.381	1.638	1.381	1.516	+9.855%	536,478	+1.517%
2023-10-23	1.362	1.418	1.314	1.380	+1.620%	229,081	+11.522%
2023-10-22	1.380	1.405	1.324	1.358	-1.808%	212,937	+13.328%
2023-10-21	1.459	1.463	1.368	1.383	-5.144%	332,477	+11.280%
2023-10-20	1.412	1.482	1.355	1.458	+3.185%	318,775	+5.556%
2023-10-19	1.420	1.486	1.368	1.413	-0.493%	643,914	+8.917%
2023-10-18	1.335	1.552	1.328	1.420	+6.287%	1,804,090	+8.380%
2023-10-17	1.399	1.453	1.250	1.336	-4.503%	596,746	+15.195%
2023-10-16	1.465	1.544	1.307	1.399	-4.505%	3,093,719	+10.007%
2023-10-15	1.027	1.550	1.020	1.465	+42.648%	4,341,714	+5.051%
2023-10-14	1.012	1.031	1.010	1.027	+1.482%	112,703	+49.854%
2023-10-13	1.004	1.028	1.003	1.012	+0.596%	97,489	+52.075%
2023-10-12	1.026	1.041	1.001	1.006	-2.330%	114,059	+52.982%
2023-10-11	1.036	1.053	1.015	1.030	-0.866%	74,203	+49.417%
2023-10-10	1.052	1.060	1.026	1.039	-0.859%	60,773	+48.123%
2023-10-09	1.084	1.097	1.031	1.048	-3.676%	107,343	+46.851%
2023-10-08	1.081	1.094	1.064	1.088	+0.462%	39,184	+41.452%
2023-10-07	1.086	1.087	1.080	1.083	-2.256%	10,856	+42.105%
2023-10-06	1.091	1.110	1.073	1.108	+1.465%	51,651	+38.899%
2023-10-05	1.115	1.126	1.091	1.092	-2.674%	76,580	+40.934%
2023-10-04	1.108	1.128	1.062	1.122	+0.990%	96,504	+37.166%
2023-10-03	1.141	1.156	1.106	1.111	-2.629%	100,152	+38.524%
2023-10-02	1.202	1.204	1.115	1.141	-4.758%	233,714	+34.882%
2023-10-01	1.127	1.240	1.126	1.198	+6.206%	155,027	+28.464%
2023-09-30	1.143	1.175	1.127	1.128	-1.226%	103,238	+36.436%
2023-09-29	1.147	1.168	1.103	1.142	-0.436%	203,664	+34.764%
2023-09-28	1.065	1.200	1.064	1.147	+7.700%	403,751	+34.176%
2023-09-27	1.040	1.078	1.039	1.065	+2.700%	67,770	+44.507%
2023-09-26	1.051	1.055	1.013	1.037	-1.519%	28,710	+48.409%
2023-09-25	1.031	1.062	1.023	1.053	+2.233%	46,631	+46.154%
2023-09-24	1.055	1.062	1.030	1.030	-2.277%	38,912	+49.417%
2023-09-23	1.084	1.094	1.042	1.054	-2.498%	59,379	+46.015%
2023-09-22	1.059	1.086	1.051	1.081	+1.885%	85,269	+42.368%
2023-09-21	1.075	1.103	1.043	1.061	-1.394%	106,677	+45.052%
2023-09-20	1.078	1.081	1.055	1.076	+0.093%	75,694	+43.030%
2023-09-19	1.041	1.088	1.040	1.075	+3.167%	90,811	+43.163%
2023-09-18	1.017	1.101	1.005	1.042	+2.458%	241,375	+47.697%
2023-09-17	1.037	1.052	0.997	1.017	-1.929%	142,385	+51.327%
2023-09-16	1.039	1.060	1.026	1.037	0.000%	133,191	+48.409%
2023-09-15	0.988	1.043	0.982	1.037	+5.066%	182,617	+48.409%
2023-09-14	0.991	1.012	0.984	0.987	-0.303%	167,595	+55.927%
2023-09-13	0.980	1.013	0.974	0.990	+1.124%	177,400	+55.455%
2023-09-12	0.978	1.020	0.972	0.979	0.000%	124,268	+57.201%
2023-09-11	1.008	1.013	0.956	0.979	-2.877%	214,712	+57.201%
2023-09-10	1.039	1.039	0.963	1.008	-2.890%	214,520	+52.679%
2023-09-09	1.045	1.075	1.029	1.038	-0.670%	154,092	+48.266%
2023-09-08	1.043	1.055	1.023	1.045	+0.096%	137,103	+47.273%
2023-09-07	1.039	1.049	1.018	1.044	+0.481%	160,436	+47.414%
2023-09-06	1.046	1.053	1.021	1.039	-0.574%	134,069	+48.123%
2023-09-05	1.038	1.062	1.013	1.045	+0.674%	257,856	+47.273%
2023-09-04	1.039	1.081	1.024	1.038	0.000%	251,657	+48.266%
2023-09-03	1.045	1.088	1.027	1.038	-0.670%	393,152	+48.266%
2023-09-02	1.034	1.050	1.007	1.045	+0.966%	119,575	+47.273%
2023-09-01	1.078	1.107	1.035	1.035	-3.989%	159,005	+48.696%
2023-08-31	1.111	1.175	1.050	1.078	-2.883%	328,936	+42.764%
2023-08-30	1.109	1.143	1.082	1.110	+0.181%	197,279	+38.649%
2023-08-29	1.086	1.144	1.044	1.108	+1.932%	677,866	+38.899%
2023-08-28	1.040	1.154	1.011	1.087	+4.620%	1,572,972	+41.582%
2023-08-27	1.026	1.041	1.005	1.039	+1.366%	148,426	+48.123%
2023-08-26	1.029	1.085	1.023	1.025	-0.582%	283,646	+50.146%
2023-08-25	1.021	1.031	0.990	1.031	+0.979%	188,699	+49.273%
2023-08-24	1.025	1.120	1.010	1.021	-0.390%	580,286	+50.735%
2023-08-23	0.990	1.041	0.987	1.025	+3.745%	107,829	+50.146%
2023-08-22	1.018	1.018	0.954	0.988	-2.660%	105,471	+55.769%
2023-08-21	1.030	1.032	0.983	1.015	-1.456%	133,325	+51.626%
2023-08-20	1.034	1.044	1.023	1.030	-0.290%	117,011	+49.417%
2023-08-19	1.008	1.038	1.005	1.033	+2.277%	173,086	+48.984%
2023-08-18	0.961	1.011	0.956	1.010	+4.881%	171,679	+52.376%
2023-08-17	1.049	1.066	0.845	0.963	-8.547%	308,868	+59.813%
2023-08-16	1.101	1.101	1.013	1.053	-4.273%	192,624	+46.154%
2023-08-15	1.182	1.204	1.038	1.100	-6.937%	186,807	+39.909%
2023-08-14	1.173	1.195	1.163	1.182	+0.510%	168,377	+30.203%
2023-08-13	1.164	1.197	1.156	1.176	+0.944%	208,257	+30.867%
2023-08-12	1.175	1.190	1.162	1.165	-1.104%	126,455	+32.103%
2023-08-11	1.182	1.202	1.172	1.178	-0.423%	64,707	+30.645%
2023-08-10	1.204	1.204	1.179	1.183	-1.663%	108,884	+30.093%
2023-08-09	1.228	1.234	1.198	1.203	-1.555%	84,880	+27.930%
2023-08-08	1.230	1.252	1.215	1.222	-0.650%	59,162	+25.941%
2023-08-07	1.221	1.245	1.185	1.230	+0.737%	125,467	+25.122%
2023-08-06	1.200	1.239	1.195	1.221	+1.750%	177,447	+26.044%
2023-08-05	1.188	1.200	1.171	1.200	+0.756%	104,452	+28.250%
2023-08-04	1.190	1.200	1.169	1.191	+0.084%	96,861	+29.219%
2023-08-03	1.205	1.230	1.185	1.190	-1.327%	129,950	+29.328%
2023-08-02	1.223	1.225	1.189	1.206	-1.631%	167,601	+27.612%
2023-08-01	1.191	1.226	1.152	1.226	+2.939%	246,686	+25.530%
2023-07-31	1.174	1.203	1.173	1.191	+1.276%	184,420	+29.219%
2023-07-30	1.202	1.203	1.144	1.176	-2.163%	78,523	+30.867%
2023-07-29	1.195	1.214	1.193	1.202	+0.334%	55,952	+28.037%
2023-07-28	1.198	1.212	1.179	1.198	-0.167%	97,848	+28.464%
2023-07-27	1.200	1.232	1.186	1.200	-0.166%	155,691	+28.250%
2023-07-26	1.172	1.220	1.153	1.202	+2.385%	212,568	+28.037%
2023-07-25	1.186	1.189	1.157	1.174	-0.677%	147,734	+31.090%
2023-07-24	1.259	1.308	1.163	1.182	-6.265%	589,421	+30.203%
2023-07-23	1.250	1.278	1.240	1.261	+1.042%	188,511	+22.046%
2023-07-22	1.295	1.332	1.235	1.248	-3.629%	241,308	+23.317%
2023-07-21	1.339	1.397	1.266	1.295	-3.358%	688,781	+18.842%
2023-07-20	1.198	1.508	1.198	1.340	+11.760%	3,519,061	+14.851%
2023-07-19	1.196	1.224	1.191	1.199	+0.083%	116,336	+28.357%
2023-07-18	1.245	1.255	1.174	1.198	-3.852%	176,988	+28.464%
2023-07-17	1.200	1.255	1.196	1.246	+3.488%	274,725	+23.515%
2023-07-16	1.243	1.250	1.199	1.204	-3.371%	115,038	+27.824%
2023-07-15	1.236	1.276	1.216	1.246	+0.484%	138,588	+23.515%
2023-07-14	1.277	1.308	1.196	1.240	-2.516%	314,332	+24.113%
2023-07-13	1.191	1.276	1.170	1.272	+6.891%	208,821	+20.991%
2023-07-12	1.206	1.220	1.168	1.190	-1.327%	194,153	+29.328%
2023-07-11	1.220	1.228	1.186	1.206	-1.148%	108,453	+27.612%
2023-07-10	1.186	1.242	1.157	1.220	+2.780%	158,081	+26.148%
2023-07-09	1.206	1.221	1.186	1.187	-1.820%	84,170	+29.655%
2023-07-08	1.206	1.226	1.179	1.209	+0.582%	109,397	+27.295%
2023-07-07	1.197	1.212	1.183	1.202	+0.418%	169,617	+28.037%
2023-07-06	1.247	1.305	1.197	1.197	-4.087%	195,099	+28.571%
2023-07-05	1.290	1.350	1.235	1.248	-2.728%	440,702	+23.317%
2023-07-04	1.317	1.325	1.266	1.283	-2.508%	202,271	+19.953%
2023-07-03	1.281	1.331	1.270	1.316	+2.732%	220,878	+16.945%
2023-07-02	1.288	1.289	1.250	1.281	-0.543%	200,521	+20.141%
2023-07-01	1.273	1.288	1.239	1.288	+1.417%	142,922	+19.488%
2023-06-30	1.191	1.274	1.147	1.270	+6.544%	364,401	+21.181%
2023-06-29	1.191	1.218	1.177	1.192	+0.337%	215,329	+29.111%
2023-06-28	1.263	1.263	1.151	1.188	-6.383%	193,503	+29.545%
2023-06-27	1.270	1.316	1.260	1.269	+0.237%	100,734	+21.277%
2023-06-26	1.310	1.320	1.238	1.266	-3.285%	215,206	+21.564%
2023-06-25	1.260	1.363	1.254	1.309	+4.137%	431,728	+17.571%
2023-06-24	1.251	1.278	1.201	1.257	+0.560%	203,887	+22.434%
2023-06-23	1.173	1.269	1.173	1.250	+6.655%	239,461	+23.120%
2023-06-22	1.208	1.242	1.143	1.172	-2.658%	368,391	+31.314%
2023-06-21	1.143	1.232	1.141	1.204	+5.061%	580,003	+27.824%
2023-06-20	1.092	1.146	1.074	1.146	+5.234%	324,506	+34.293%
2023-06-19	1.079	1.143	1.068	1.089	+1.397%	596,071	+41.322%
2023-06-18	1.073	1.170	1.057	1.074	0.000%	849,407	+43.296%
2023-06-17	1.076	1.108	1.062	1.074	-0.186%	221,252	+43.296%
2023-06-16	1.096	1.110	1.034	1.076	-2.182%	464,054	+43.030%
2023-06-15	0.979	1.129	0.977	1.100	+12.360%	2,282,769	+39.909%
2023-06-14	1.014	1.043	0.959	0.979	-3.547%	263,665	+57.201%
2023-06-13	1.020	1.049	1.012	1.015	-0.393%	211,409	+51.626%
2023-06-12	1.013	1.067	0.988	1.019	-0.196%	347,687	+51.030%
2023-06-11	0.984	1.045	0.980	1.021	+3.655%	198,879	+50.735%
2023-06-10	1.194	1.194	0.921	0.985	-17.435%	420,495	+56.244%
2023-06-09	1.248	1.251	1.189	1.193	-4.407%	121,308	+29.003%
2023-06-08	1.210	1.259	1.195	1.248	+3.140%	258,802	+23.317%
2023-06-07	1.313	1.313	1.193	1.210	-7.985%	215,964	+27.190%
2023-06-06	1.281	1.337	1.261	1.315	+2.335%	200,472	+17.034%
2023-06-05	1.439	1.440	1.253	1.285	-10.640%	342,316	+19.767%
2023-06-04	1.479	1.479	1.437	1.438	-2.706%	210,501	+7.024%
2023-06-03	1.452	1.535	1.448	1.478	+1.651%	326,958	+4.127%
2023-06-02	1.399	1.455	1.385	1.454	+3.783%	100,259	+5.846%
2023-06-01	1.382	1.422	1.357	1.401	+1.228%	116,359	+9.850%
2023-05-31	1.448	1.457	1.368	1.384	-4.486%	156,975	+11.199%
2023-05-30	1.452	1.462	1.430	1.449	-0.275%	104,301	+6.211%
2023-05-29	1.468	1.488	1.443	1.453	-1.089%	138,012	+5.919%
2023-05-28	1.438	1.488	1.430	1.469	+2.085%	115,304	+4.765%
2023-05-27	1.426	1.441	1.408	1.439	+0.841%	71,923	+6.949%
2023-05-26	1.414	1.431	1.403	1.427	+0.919%	87,633	+7.849%
2023-05-25	1.425	1.430	1.389	1.414	-0.772%	80,537	+8.840%
2023-05-24	1.470	1.476	1.396	1.425	-3.324%	128,595	+8.000%
2023-05-23	1.439	1.479	1.429	1.474	+2.503%	49,878	+4.410%
2023-05-22	1.452	1.457	1.424	1.438	-0.964%	86,219	+7.024%
2023-05-21	1.529	1.529	1.448	1.452	-5.036%	116,187	+5.992%
2023-05-20	1.498	1.535	1.482	1.529	+1.865%	127,857	+0.654%
2023-05-19	1.486	1.507	1.463	1.501	+0.874%	90,340	+2.532%
2023-05-18	1.517	1.521	1.434	1.488	-1.782%	240,391	+3.427%
2023-05-17	1.454	1.554	1.446	1.515	+3.909%	274,166	+1.584%
2023-05-16	1.444	1.459	1.417	1.458	+1.110%	132,313	+5.556%
2023-05-15	1.443	1.475	1.422	1.442	-0.208%	200,897	+6.727%
2023-05-14	1.425	1.458	1.408	1.445	+1.190%	158,726	+6.505%
2023-05-13	1.459	1.462	1.419	1.428	-2.125%	152,502	+7.773%
2023-05-12	1.400	1.487	1.344	1.459	+4.289%	393,599	+5.483%
2023-05-11	1.470	1.470	1.352	1.399	-5.153%	276,942	+10.007%
2023-05-10	1.453	1.511	1.379	1.475	+1.444%	314,714	+4.339%
2023-05-09	1.444	1.467	1.436	1.454	+0.623%	168,168	+5.846%
2023-05-08	1.623	1.632	1.405	1.445	-11.022%	333,380	+6.505%
2023-05-07	1.654	1.680	1.614	1.624	-1.814%	95,927	-5.234%
2023-05-06	1.714	1.723	1.629	1.654	-3.557%	144,178	-6.953%
2023-05-05	1.678	1.718	1.630	1.715	+2.205%	136,437	-10.262%
2023-05-04	1.724	1.724	1.670	1.678	-2.555%	123,759	-8.284%
2023-05-03	1.703	1.730	1.652	1.722	+1.056%	207,508	-10.627%
2023-05-02	1.674	1.717	1.662	1.704	+1.792%	298,113	-9.683%
2023-05-01	1.695	1.706	1.639	1.674	-1.122%	199,139	-8.065%
2023-04-30	1.739	1.739	1.683	1.693	-2.645%	179,424	-9.096%
2023-04-29	1.717	1.776	1.705	1.739	+1.399%	321,131	-11.501%
2023-04-28	1.747	1.758	1.685	1.715	-1.775%	318,867	-10.262%
2023-04-27	1.745	1.785	1.706	1.746	+0.057%	865,986	-11.856%
2023-04-26	1.692	1.985	1.653	1.745	+3.193%	2,592,459	-11.805%
2023-04-25	1.665	1.694	1.595	1.691	+1.501%	203,218	-8.989%
2023-04-24	1.667	1.733	1.634	1.666	-0.060%	249,921	-7.623%
2023-04-23	1.721	1.721	1.624	1.667	-3.194%	158,210	-7.678%
2023-04-22	1.659	1.724	1.650	1.722	+3.986%	119,612	-10.627%
2023-04-21	1.769	1.787	1.633	1.656	-6.229%	195,710	-7.065%
2023-04-20	1.835	1.855	1.749	1.766	-3.760%	219,452	-12.854%
2023-04-19	2.042	2.062	1.791	1.835	-10.181%	568,781	-16.131%
2023-04-18	1.991	2.088	1.964	2.043	+2.612%	323,337	-24.670%
2023-04-17	2.070	2.075	1.947	1.991	-3.677%	347,560	-22.702%
2023-04-16	2.003	2.092	1.964	2.067	+3.195%	361,056	-25.544%
2023-04-15	1.970	2.033	1.930	2.003	+1.675%	354,671	-23.165%
2023-04-14	1.905	1.992	1.891	1.970	+3.412%	483,938	-21.878%
2023-04-13	1.882	1.911	1.849	1.905	+1.222%	238,588	-19.213%
2023-04-12	1.923	1.927	1.823	1.882	-2.081%	468,382	-18.225%
2023-04-11	1.965	2.008	1.918	1.922	-2.188%	528,730	-19.927%
2023-04-10	1.864	2.150	1.846	1.965	+5.588%	2,803,714	-21.679%
2023-04-09	1.845	1.876	1.780	1.861	+0.867%	215,383	-17.303%
2023-04-08	1.854	1.920	1.824	1.845	-0.539%	389,496	-16.585%
2023-04-07	1.833	1.860	1.785	1.855	+1.422%	325,836	-17.035%
2023-04-06	1.831	1.834	1.767	1.829	-0.327%	164,314	-15.856%
2023-04-05	1.819	1.876	1.779	1.835	+0.935%	228,135	-16.131%
2023-04-04	1.828	1.846	1.782	1.818	-0.547%	247,791	-15.347%
2023-04-03	1.773	1.836	1.719	1.828	+2.928%	401,377	-15.810%
2023-04-02	1.836	1.881	1.749	1.776	-3.057%	301,134	-13.345%
2023-04-01	1.864	1.932	1.795	1.832	-1.769%	325,056	-15.993%
2023-03-31	1.826	1.879	1.777	1.865	+2.080%	266,110	-17.480%
2023-03-30	1.907	1.953	1.803	1.827	-4.044%	494,884	-15.764%
2023-03-29	1.710	1.945	1.704	1.904	+11.280%	823,661	-19.170%
2023-03-28	1.659	1.731	1.623	1.711	+3.072%	221,465	-10.053%
2023-03-27	1.759	1.760	1.609	1.660	-6.109%	309,322	-7.289%
2023-03-26	1.708	1.780	1.679	1.768	+3.634%	362,539	-12.952%
2023-03-25	1.793	1.856	1.704	1.706	-4.852%	1,119,471	-9.789%
2023-03-24	1.731	1.813	1.643	1.793	+3.642%	523,327	-14.166%
2023-03-23	1.642	1.760	1.623	1.730	+5.488%	219,440	-11.040%
2023-03-22	1.760	1.773	1.601	1.640	-6.712%	437,520	-6.159%
2023-03-21	1.723	1.780	1.660	1.758	+2.091%	359,349	-12.457%
2023-03-20	1.841	1.868	1.703	1.722	-6.413%	696,330	-10.627%
2023-03-19	1.784	1.958	1.784	1.840	+3.371%	783,036	-16.359%
2023-03-18	1.798	1.940	1.765	1.780	-1.001%	812,010	-13.539%
2023-03-17	1.631	1.802	1.601	1.798	+10.442%	355,862	-14.405%
2023-03-16	1.600	1.653	1.568	1.628	+1.496%	205,520	-5.467%
2023-03-15	1.780	1.816	1.583	1.604	-9.532%	348,872	-4.052%
2023-03-14	1.684	1.839	1.636	1.773	+5.036%	501,130	-13.198%
2023-03-13	1.594	1.704	1.564	1.688	+6.230%	355,764	-8.827%
2023-03-12	1.466	1.597	1.423	1.589	+8.316%	312,709	-3.147%
2023-03-11	1.465	1.521	1.406	1.467	+0.068%	258,690	+4.908%
2023-03-10	1.459	1.482	1.351	1.466	+0.825%	278,546	+4.980%
2023-03-09	1.584	1.673	1.425	1.454	-8.033%	283,700	+5.846%
2023-03-08	1.686	1.692	1.537	1.581	-6.116%	148,907	-2.657%
2023-03-07	1.733	1.787	1.612	1.684	-2.603%	342,842	-8.610%
2023-03-06	1.728	1.762	1.676	1.729	-0.173%	190,160	-10.989%
2023-03-05	1.730	1.792	1.718	1.732	+0.174%	79,275	-11.143%
2023-03-04	1.822	1.833	1.688	1.729	-5.104%	157,726	-10.989%
2023-03-03	1.991	1.991	1.736	1.822	-8.396%	272,242	-15.532%
2023-03-02	2.070	2.089	1.955	1.989	-4.052%	180,882	-22.624%
2023-03-01	1.961	2.078	1.950	2.073	+5.873%	450,354	-25.760%
2023-02-28	2.012	2.036	1.937	1.958	-2.295%	265,197	-21.399%
2023-02-27	2.014	2.054	1.945	2.004	-0.645%	220,504	-23.204%
2023-02-26	1.998	2.033	1.970	2.017	+0.951%	271,437	-23.699%
2023-02-25	2.003	2.017	1.922	1.998	-0.250%	255,493	-22.973%
2023-02-24	2.166	2.184	1.950	2.003	-7.611%	574,431	-23.165%
2023-02-23	2.118	2.244	2.105	2.168	+2.409%	624,281	-29.013%
2023-02-22	2.197	2.277	2.027	2.117	-3.860%	856,957	-27.303%
2023-02-21	2.255	2.290	2.115	2.202	-2.307%	1,021,317	-30.109%
2023-02-20	2.084	2.274	2.055	2.254	+8.470%	1,023,363	-31.721%
2023-02-19	2.103	2.164	2.050	2.078	-1.189%	825,949	-25.938%
2023-02-18	2.061	2.185	2.021	2.103	+2.187%	1,181,128	-26.819%
2023-02-17	1.922	2.073	1.911	2.058	+7.299%	416,522	-25.219%
2023-02-16	2.025	2.103	1.907	1.918	-5.377%	737,809	-19.760%
2023-02-15	1.894	2.027	1.858	2.027	+6.966%	717,978	-24.075%
2023-02-14	1.843	1.899	1.777	1.895	+2.599%	576,263	-18.786%
2023-02-13	1.865	1.884	1.731	1.847	-1.071%	624,033	-16.676%
2023-02-12	1.942	1.952	1.830	1.867	-4.060%	444,044	-17.568%
2023-02-11	1.887	1.950	1.847	1.946	+3.346%	385,280	-20.915%
2023-02-10	1.879	1.947	1.830	1.883	+0.053%	639,734	-18.269%
2023-02-09	2.229	2.300	1.835	1.882	-15.530%	2,027,164	-18.225%
2023-02-08	2.253	2.313	2.164	2.228	-0.669%	1,136,603	-30.925%
2023-02-07	2.057	2.267	2.056	2.243	+9.042%	739,797	-31.387%
2023-02-06	2.116	2.149	2.024	2.057	-2.696%	751,308	-25.182%
2023-02-05	2.234	2.325	2.061	2.114	-5.244%	1,100,925	-27.200%
2023-02-04	2.196	2.354	2.169	2.231	+1.455%	1,781,594	-31.017%
2023-02-03	2.191	2.216	2.124	2.199	+0.457%	1,060,428	-30.014%
2023-02-02	2.211	2.348	2.150	2.189	-0.950%	1,818,475	-29.694%
2023-02-01	2.136	2.226	1.985	2.210	+3.416%	1,859,343	-30.362%
2023-01-31	2.061	2.390	2.022	2.137	+3.337%	5,635,382	-27.983%
2023-01-30	2.077	2.158	1.886	2.068	-0.241%	2,030,900	-25.580%
2023-01-29	2.013	2.084	1.998	2.073	+3.032%	494,027	-25.760%
2023-01-28	2.098	2.105	1.973	2.012	-4.008%	620,817	-23.509%
2023-01-27	2.216	2.216	2.014	2.096	-5.543%	1,779,320	-26.574%
2023-01-26	1.936	2.267	1.883	2.219	+14.974%	2,627,907	-30.644%
2023-01-25	1.812	1.986	1.773	1.930	+6.630%	780,609	-20.259%
2023-01-24	1.952	2.058	1.786	1.810	-6.941%	1,474,935	-14.972%
2023-01-23	1.934	2.018	1.907	1.945	+0.777%	475,844	-20.874%
2023-01-22	1.880	2.095	1.880	1.930	+2.550%	1,569,975	-20.259%
2023-01-21	1.942	2.010	1.857	1.882	-2.940%	1,136,981	-18.225%
2023-01-20	1.729	1.940	1.707	1.939	+11.887%	455,649	-20.629%
2023-01-19	1.684	1.744	1.675	1.733	+2.971%	379,803	-11.194%
2023-01-18	1.820	1.911	1.670	1.683	-7.477%	660,320	-8.556%
2023-01-17	1.888	1.918	1.818	1.819	-3.960%	569,864	-15.393%
2023-01-16	1.852	2.008	1.807	1.894	+2.323%	1,024,702	-18.743%
2023-01-15	1.880	1.909	1.800	1.851	-1.647%	646,316	-16.856%
2023-01-14	1.740	2.065	1.708	1.882	+8.099%	2,793,547	-18.225%
2023-01-13	1.671	1.745	1.638	1.741	+4.251%	572,601	-11.603%
2023-01-12	1.632	1.679	1.564	1.670	+2.959%	674,424	-7.844%
2023-01-11	1.623	1.643	1.522	1.622	-0.246%	392,288	-5.117%
2023-01-10	1.618	1.689	1.573	1.626	+0.370%	510,848	-5.351%
2023-01-09	1.531	1.687	1.530	1.620	+5.952%	957,182	-5.000%
2023-01-08	1.469	1.546	1.446	1.529	+4.155%	577,464	+0.654%
2023-01-07	1.463	1.478	1.446	1.468	+0.479%	182,688	+4.837%
2023-01-06	1.436	1.472	1.385	1.461	+1.741%	442,213	+5.339%
2023-01-05	1.479	1.502	1.418	1.436	-2.973%	354,311	+7.173%
2023-01-04	1.430	1.530	1.430	1.480	+3.497%	1,514,002	+3.986%
2023-01-03	1.423	1.447	1.390	1.430	+0.351%	450,083	+7.622%
2023-01-02	1.405	1.439	1.362	1.425	+1.641%	614,945	+8.000%
2023-01-01	1.410	1.413	1.382	1.402	-0.355%	285,210	+9.772%
2022-12-31	1.430	1.441	1.400	1.407	-1.332%	212,480	+9.382%
2022-12-30	1.428	1.456	1.375	1.426	-0.210%	745,734	+7.924%
2022-12-29	1.356	1.553	1.324	1.429	+5.539%	5,853,709	+7.698%
2022-12-28	1.442	1.448	1.335	1.354	-6.037%	933,052	+13.663%
2022-12-27	1.498	1.503	1.404	1.441	-3.418%	663,956	+6.801%
2022-12-26	1.489	1.512	1.458	1.492	+0.134%	703,339	+3.150%
2022-12-25	1.550	1.557	1.478	1.490	-3.871%	514,052	+3.289%
2022-12-24	1.574	1.583	1.539	1.550	-1.462%	489,468	-0.710%
2022-12-23	1.613	1.630	1.572	1.573	-2.480%	555,602	-2.161%
2022-12-22	1.610	1.622	1.537	1.613	+0.249%	660,908	-4.588%
2022-12-21	1.680	1.680	1.568	1.609	-4.226%	635,885	-4.351%
2022-12-20	1.610	1.722	1.606	1.680	+4.673%	695,285	-8.393%
2022-12-19	1.729	1.803	1.583	1.605	-6.957%	1,388,994	-4.112%
2022-12-18	1.743	1.745	1.689	1.725	-0.919%	348,946	-10.783%
2022-12-17	1.688	1.750	1.636	1.741	+3.018%	489,049	-11.603%
2022-12-16	1.903	1.953	1.672	1.690	-11.193%	859,323	-8.935%
2022-12-15	1.941	2.022	1.888	1.903	-1.907%	735,489	-19.128%
2022-12-14	1.937	2.057	1.877	1.940	+0.362%	1,199,531	-20.670%
2022-12-13	1.965	1.992	1.857	1.933	-1.378%	1,001,014	-20.383%
2022-12-12	1.939	2.007	1.833	1.960	+0.927%	1,194,209	-21.480%
2022-12-11	2.028	2.053	1.901	1.942	-4.241%	806,893	-20.752%
2022-12-10	2.050	2.062	2.000	2.028	-0.977%	672,491	-24.112%
2022-12-09	2.094	2.133	2.033	2.048	-2.243%	1,226,794	-24.854%
2022-12-08	1.945	2.199	1.941	2.095	+7.767%	4,977,165	-26.539%
2022-12-07	2.030	2.046	1.908	1.944	-4.331%	884,426	-20.833%
2022-12-06	2.033	2.118	1.996	2.032	+0.247%	1,022,447	-24.262%
2022-12-05	2.135	2.194	1.983	2.027	-5.059%	1,658,167	-24.075%
2022-12-04	2.144	2.176	2.080	2.135	-0.327%	1,582,073	-27.916%
2022-12-03	2.138	2.285	2.081	2.142	+0.047%	3,147,601	-28.151%
2022-12-02	2.177	2.258	2.082	2.141	-1.608%	4,718,885	-28.118%
2022-12-01	1.950	2.775	1.854	2.176	+11.475%	12,076,068	-29.274%
2022-11-30	1.822	1.983	1.822	1.952	+7.076%	1,394,925	-21.158%
2022-11-29	1.940	2.029	1.807	1.823	-6.079%	1,877,231	-15.579%
2022-11-28	1.850	1.994	1.748	1.941	+4.862%	2,672,309	-20.711%
2022-11-27	1.862	2.023	1.822	1.851	-0.804%	2,784,838	-16.856%
2022-11-26	1.734	1.889	1.713	1.866	+7.550%	4,311,280	-17.524%
2022-11-25	1.715	1.750	1.635	1.735	+0.990%	2,369,027	-11.297%
2022-11-24	1.682	1.882	1.640	1.718	+2.080%	5,231,935	-10.419%
2022-11-23	1.664	1.743	1.605	1.683	+1.203%	1,878,069	-8.556%
2022-11-22	1.684	1.718	1.561	1.663	-1.247%	2,663,259	-7.456%
2022-11-21	1.665	1.888	1.600	1.684	+1.141%	3,938,093	-8.610%
2022-11-20	1.889	1.914	1.651	1.665	-11.718%	1,868,674	-7.568%
2022-11-19	1.950	1.967	1.830	1.886	-3.332%	1,321,115	-18.399%
2022-11-18	1.998	2.067	1.918	1.951	-2.450%	2,083,360	-21.117%
2022-11-17	1.994	2.150	1.929	2.000	+0.301%	4,302,245	-23.050%
2022-11-16	1.930	2.300	1.899	1.994	+3.209%	6,070,055	-22.818%
2022-11-15	1.957	2.042	1.880	1.932	-1.227%	3,268,968	-20.342%
2022-11-14	1.986	2.125	1.839	1.956	-1.610%	4,795,082	-21.319%
2022-11-13	2.215	2.289	1.940	1.988	-10.329%	5,960,107	-22.586%
2022-11-12	2.250	2.350	2.001	2.217	-1.423%	8,435,333	-30.582%
2022-11-11	2.397	2.820	2.061	2.249	-6.135%	15,166,674	-31.570%
2022-11-10	1.458	2.594	1.428	2.396	+64.222%	21,304,509	-35.768%
2022-11-09	2.155	2.276	1.320	1.459	-32.266%	9,760,844	+5.483%
2022-11-08	2.414	3.082	1.881	2.154	-10.659%	16,864,924	-28.552%
2022-11-07	2.670	2.870	2.374	2.411	-9.667%	6,162,340	-36.168%
2022-11-06	2.791	2.950	2.562	2.669	-4.303%	8,181,455	-42.338%

.dark-mode .Khys0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Khys0n{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBUSDBAND / BUSD (BINANCE:BANDBUSD)crypto

BANDBUSD
BAND / BUSD (BINANCE:BANDBUSD)
crypto