Dark

BANDBNB
BAND / BNB (BINANCE:BANDBNB)
crypto

Inactive

Sep 18, 2021 7:37:00 AM EDT

0.0225BNB+0.807%(+0.0002)2,2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	0.02231	0.02276	0.02214	0.02248	+0.807%	2,299	0.000%
2021-09-17	0.02310	0.02348	0.02208	0.02230	-3.001%	6,368	+0.807%
2021-09-16	0.02235	0.02377	0.02207	0.02299	+2.818%	13,478	-2.218%
2021-09-15	0.02235	0.02380	0.02223	0.02236	-0.134%	40,292	+0.537%
2021-09-14	0.02210	0.02314	0.02181	0.02239	+0.856%	56,352	+0.402%
2021-09-13	0.02242	0.02242	0.02080	0.02220	-0.225%	15,483	+1.261%
2021-09-12	0.02126	0.02329	0.02088	0.02225	+5.350%	30,925	+1.034%
2021-09-11	0.02101	0.02210	0.02066	0.02112	+0.476%	9,949	+6.439%
2021-09-10	0.02146	0.02295	0.02069	0.02102	-1.592%	19,069	+6.946%
2021-09-09	0.02007	0.02236	0.01993	0.02136	+6.640%	20,543	+5.243%
2021-09-08	0.02016	0.02055	0.01970	0.02003	-0.645%	17,750	+12.232%
2021-09-07	0.02179	0.02317	0.01862	0.02016	-7.608%	38,976	+11.508%
2021-09-06	0.02097	0.02294	0.01988	0.02182	+3.363%	33,232	+3.025%
2021-09-05	0.02119	0.02178	0.02089	0.02111	+0.237%	17,814	+6.490%
2021-09-04	0.02147	0.02215	0.02095	0.02106	-1.864%	12,299	+6.743%
2021-09-03	0.02003	0.02167	0.01988	0.02146	+6.554%	18,893	+4.753%
2021-09-02	0.02006	0.02137	0.01930	0.02014	-0.050%	12,064	+11.619%
2021-09-01	0.01992	0.02152	0.01973	0.02015	+1.460%	10,994	+11.563%
2021-08-31	0.01910	0.02117	0.01899	0.01986	+4.802%	13,406	+13.192%
2021-08-30	0.01909	0.01971	0.01858	0.01895	-0.837%	7,596	+18.628%
2021-08-29	0.01828	0.01965	0.01796	0.01911	+4.540%	6,511	+17.635%
2021-08-28	0.01815	0.01901	0.01800	0.01828	+0.827%	5,221	+22.976%
2021-08-27	0.01759	0.01826	0.01728	0.01813	+2.603%	6,054	+23.993%
2021-08-26	0.01868	0.01868	0.01761	0.01767	-5.153%	2,729	+27.221%
2021-08-25	0.01905	0.01942	0.01819	0.01863	-2.153%	12,400	+20.666%
2021-08-24	0.01997	0.02072	0.01893	0.01904	-4.752%	11,737	+18.067%
2021-08-23	0.02214	0.02220	0.01920	0.01999	-8.638%	23,109	+12.456%
2021-08-22	0.01983	0.02352	0.01983	0.02188	+10.841%	20,429	+2.742%
2021-08-21	0.01868	0.02067	0.01868	0.01974	+5.168%	11,760	+13.880%
2021-08-20	0.01877	0.01959	0.01863	0.01877	-0.106%	8,930	+19.766%
2021-08-19	0.01942	0.01942	0.01844	0.01879	-3.194%	5,583	+19.638%
2021-08-18	0.01950	0.01979	0.01900	0.01941	+0.207%	5,195	+15.817%
2021-08-17	0.02021	0.02119	0.01920	0.01937	-4.534%	11,527	+16.056%
2021-08-16	0.01974	0.02148	0.01965	0.02029	+2.630%	20,241	+10.793%
2021-08-15	0.02028	0.02055	0.01945	0.01977	-2.129%	8,113	+13.708%
2021-08-14	0.02027	0.02035	0.01978	0.02020	-0.444%	8,543	+11.287%
2021-08-13	0.02036	0.02080	0.02012	0.02029	+0.148%	13,100	+10.793%
2021-08-12	0.02053	0.02091	0.02005	0.02026	-1.315%	5,605	+10.958%
2021-08-11	0.02204	0.02213	0.02053	0.02053	-6.682%	18,191	+9.498%
2021-08-10	0.02059	0.02371	0.02054	0.02200	+5.769%	28,137	+2.182%
2021-08-09	0.02021	0.02085	0.01990	0.02080	+2.868%	16,611	+8.077%
2021-08-08	0.02089	0.02141	0.02022	0.02022	-3.161%	10,980	+11.177%
2021-08-07	0.02124	0.02213	0.02060	0.02088	-1.787%	14,138	+7.663%
2021-08-06	0.02089	0.02185	0.02070	0.02126	+1.577%	10,992	+5.738%
2021-08-05	0.01930	0.02133	0.01914	0.02093	+8.054%	12,053	+7.406%
2021-08-04	0.01970	0.01984	0.01925	0.01937	-1.675%	11,212	+16.056%
2021-08-03	0.01883	0.02055	0.01861	0.01970	+4.454%	13,241	+14.112%
2021-08-02	0.01861	0.01916	0.01857	0.01886	+1.072%	6,530	+19.194%
2021-08-01	0.01961	0.01992	0.01851	0.01866	-3.814%	12,717	+20.472%
2021-07-31	0.01943	0.02002	0.01900	0.01940	-1.222%	10,331	+15.876%
2021-07-30	0.02002	0.02009	0.01887	0.01964	-0.658%	9,448	+14.460%
2021-07-29	0.01814	0.02085	0.01786	0.01977	+9.166%	23,242	+13.708%
2021-07-28	0.01853	0.01881	0.01770	0.01811	-1.790%	7,291	+24.130%
2021-07-27	0.01790	0.01900	0.01758	0.01844	+3.247%	8,220	+21.909%
2021-07-26	0.01793	0.01893	0.01750	0.01786	+0.790%	5,475	+25.868%
2021-07-25	0.01806	0.01806	0.01729	0.01772	-1.061%	3,759	+26.862%
2021-07-24	0.01765	0.01849	0.01742	0.01791	+0.449%	8,089	+25.516%
2021-07-23	0.01730	0.01783	0.01711	0.01783	+3.422%	18,069	+26.080%
2021-07-22	0.01740	0.01762	0.01681	0.01724	-0.691%	6,778	+30.394%
2021-07-21	0.01663	0.01762	0.01639	0.01736	+4.831%	6,418	+29.493%
2021-07-20	0.01698	0.01719	0.01645	0.01656	-1.954%	7,810	+35.749%
2021-07-19	0.01645	0.01718	0.01626	0.01689	+2.426%	6,318	+33.097%
2021-07-18	0.01705	0.01726	0.01639	0.01649	-3.228%	8,834	+36.325%
2021-07-17	0.01676	0.01704	0.01666	0.01704	+1.128%	7,598	+31.925%
2021-07-16	0.01748	0.01773	0.01670	0.01685	-3.769%	5,119	+33.412%
2021-07-15	0.01930	0.01962	0.01741	0.01751	-9.415%	8,250	+28.384%
2021-07-14	0.02061	0.02073	0.01926	0.01933	-5.707%	11,671	+16.296%
2021-07-13	0.02014	0.02203	0.02002	0.02050	+1.385%	11,850	+9.659%
2021-07-12	0.02084	0.02085	0.01966	0.02022	-2.928%	10,667	+11.177%
2021-07-11	0.01987	0.02182	0.01954	0.02083	+4.568%	10,277	+7.921%
2021-07-10	0.02091	0.02132	0.01970	0.01992	-4.323%	5,159	+12.851%
2021-07-09	0.01973	0.02148	0.01936	0.02082	+5.793%	4,686	+7.973%
2021-07-08	0.02061	0.02061	0.01923	0.01968	-3.671%	6,940	+14.228%
2021-07-07	0.01992	0.02112	0.01954	0.02043	+2.509%	11,064	+10.034%
2021-07-06	0.01991	0.02135	0.01989	0.01993	+0.100%	18,304	+12.795%
2021-07-05	0.02042	0.02077	0.01971	0.01991	-1.533%	5,292	+12.908%
2021-07-04	0.01935	0.02077	0.01921	0.02022	+4.496%	8,827	+11.177%
2021-07-03	0.01945	0.02005	0.01895	0.01935	-0.463%	6,746	+16.176%
2021-07-02	0.01934	0.01944	0.01878	0.01944	+1.145%	9,128	+15.638%
2021-07-01	0.01963	0.01966	0.01881	0.01922	-1.738%	12,626	+16.961%
2021-06-30	0.02011	0.02087	0.01906	0.01956	-2.151%	13,597	+14.928%
2021-06-29	0.01820	0.02010	0.01802	0.01999	+9.896%	9,048	+12.456%
2021-06-28	0.01783	0.01861	0.01756	0.01819	+2.652%	32,678	+23.584%
2021-06-27	0.01748	0.01801	0.01729	0.01772	+1.606%	5,238	+26.862%
2021-06-26	0.01800	0.01828	0.01709	0.01744	-3.700%	8,922	+28.899%
2021-06-25	0.01839	0.01874	0.01803	0.01811	-0.876%	6,549	+24.130%
2021-06-24	0.01844	0.01853	0.01736	0.01827	-0.922%	39,795	+23.043%
2021-06-23	0.01794	0.01854	0.01732	0.01844	+1.822%	11,016	+21.909%
2021-06-22	0.01792	0.01889	0.01739	0.01811	+0.332%	26,037	+24.130%
2021-06-21	0.01817	0.01820	0.01746	0.01805	-0.987%	17,065	+24.543%
2021-06-20	0.01820	0.01868	0.01803	0.01823	+0.165%	14,308	+23.313%
2021-06-19	0.01893	0.01914	0.01819	0.01820	-3.704%	24,387	+23.516%
2021-06-18	0.01984	0.01996	0.01870	0.01890	-4.207%	27,147	+18.942%
2021-06-17	0.01980	0.02027	0.01912	0.01973	+0.305%	10,331	+13.938%
2021-06-16	0.01986	0.02016	0.01953	0.01967	-1.056%	9,783	+14.286%
2021-06-15	0.01972	0.02152	0.01943	0.01988	+0.709%	21,739	+13.078%
2021-06-14	0.01888	0.01984	0.01878	0.01974	+3.622%	6,611	+13.880%
2021-06-13	0.01892	0.01940	0.01856	0.01905	+0.316%	5,203	+18.005%
2021-06-12	0.01868	0.01959	0.01859	0.01899	+1.226%	4,130	+18.378%
2021-06-11	0.02017	0.02018	0.01870	0.01876	-6.991%	7,422	+19.829%
2021-06-10	0.02059	0.02093	0.02017	0.02017	-2.040%	4,830	+11.453%
2021-06-09	0.02012	0.02178	0.02012	0.02059	+1.629%	9,430	+9.179%
2021-06-08	0.02016	0.02151	0.01962	0.02026	-0.197%	9,195	+10.958%
2021-06-07	0.02056	0.02078	0.02005	0.02030	-1.313%	6,772	+10.739%
2021-06-06	0.02033	0.02076	0.02014	0.02057	+1.181%	7,322	+9.285%
2021-06-05	0.02115	0.02138	0.02017	0.02033	-3.006%	6,616	+10.576%
2021-06-04	0.02126	0.02205	0.02093	0.02096	-2.010%	7,535	+7.252%
2021-06-03	0.02137	0.02221	0.02090	0.02139	-0.187%	62,276	+5.096%
2021-06-02	0.02352	0.02391	0.02118	0.02143	-9.156%	18,602	+4.900%
2021-06-01	0.02543	0.02550	0.02343	0.02359	-6.759%	15,422	-4.705%
2021-05-31	0.02265	0.02983	0.02236	0.02530	+10.722%	154,921	-11.146%
2021-05-30	0.02209	0.02333	0.02155	0.02285	+2.375%	12,257	-1.619%
2021-05-29	0.02275	0.02289	0.02146	0.02232	-2.191%	19,562	+0.717%
2021-05-28	0.02337	0.02368	0.02240	0.02282	-2.603%	10,393	-1.490%
2021-05-27	0.02425	0.02509	0.02343	0.02343	-3.142%	19,012	-4.055%
2021-05-26	0.02359	0.02490	0.02327	0.02419	+3.156%	26,004	-7.069%
2021-05-25	0.02378	0.02416	0.02273	0.02345	-1.013%	17,660	-4.136%
2021-05-24	0.02604	0.02624	0.02333	0.02369	-9.407%	32,754	-5.108%
2021-05-23	0.02673	0.02694	0.02437	0.02615	-2.280%	34,819	-14.034%
2021-05-22	0.02600	0.02698	0.02519	0.02676	+3.241%	33,906	-15.994%
2021-05-21	0.02617	0.02679	0.02480	0.02592	-0.917%	70,786	-13.272%
2021-05-20	0.02685	0.02800	0.02546	0.02616	-2.534%	78,583	-14.067%
2021-05-19	0.02705	0.02950	0.02150	0.02684	-0.740%	184,802	-16.244%
2021-05-18	0.02438	0.02783	0.02438	0.02704	+10.503%	65,858	-16.864%
2021-05-17	0.02515	0.02600	0.02435	0.02447	-2.432%	38,013	-8.132%
2021-05-16	0.02461	0.02517	0.02434	0.02508	+1.910%	21,018	-10.367%
2021-05-15	0.02543	0.02575	0.02449	0.02461	-2.303%	31,977	-8.655%
2021-05-14	0.02577	0.02750	0.02480	0.02519	-1.602%	39,127	-10.758%
2021-05-13	0.02415	0.02618	0.02363	0.02560	+6.224%	46,964	-12.188%
2021-05-12	0.02518	0.02692	0.02381	0.02410	-3.792%	107,410	-6.722%
2021-05-11	0.02554	0.02601	0.02456	0.02505	-1.494%	44,808	-10.259%
2021-05-10	0.02683	0.02791	0.02517	0.02543	-4.863%	61,027	-11.600%
2021-05-09	0.02737	0.02783	0.02494	0.02673	-3.047%	50,135	-15.900%
2021-05-08	0.02846	0.02900	0.02685	0.02757	-3.770%	44,714	-18.462%
2021-05-07	0.02885	0.03015	0.02826	0.02865	-0.693%	48,115	-21.536%
2021-05-06	0.02984	0.03058	0.02875	0.02885	-2.927%	60,269	-22.080%
2021-05-05	0.02994	0.03290	0.02920	0.02972	-0.535%	142,732	-24.361%
2021-05-04	0.02717	0.03164	0.02549	0.02988	+10.462%	231,067	-24.766%
2021-05-03	0.02842	0.02936	0.02704	0.02705	-4.821%	55,896	-16.895%
2021-05-02	0.02993	0.02997	0.02778	0.02842	-4.982%	31,295	-20.901%
2021-05-01	0.02764	0.03017	0.02704	0.02991	+8.056%	59,810	-24.841%
2021-04-30	0.02746	0.02886	0.02691	0.02768	+0.728%	61,600	-18.786%
2021-04-29	0.03094	0.03109	0.02746	0.02748	-11.183%	44,917	-18.195%
2021-04-28	0.02955	0.03199	0.02881	0.03094	+4.739%	71,470	-27.343%
2021-04-27	0.02839	0.03621	0.02807	0.02954	+4.566%	80,293	-23.900%
2021-04-26	0.02673	0.02874	0.02672	0.02825	+6.523%	48,199	-20.425%
2021-04-25	0.02755	0.02860	0.02624	0.02652	-3.774%	22,689	-15.234%
2021-04-24	0.02886	0.02895	0.02737	0.02756	-4.703%	23,007	-18.433%
2021-04-23	0.03157	0.03211	0.02836	0.02892	-8.074%	47,874	-22.268%
2021-04-22	0.02923	0.03368	0.02880	0.03146	+7.482%	96,107	-28.544%
2021-04-21	0.02767	0.03035	0.02668	0.02927	+5.782%	54,327	-23.198%
2021-04-20	0.03023	0.03042	0.02767	0.02767	-8.830%	55,455	-18.757%
2021-04-19	0.03540	0.03568	0.03033	0.03035	-14.675%	77,132	-25.931%
2021-04-18	0.03841	0.03860	0.02696	0.03557	-7.682%	118,972	-36.801%
2021-04-17	0.04129	0.04394	0.03766	0.03853	-6.707%	76,503	-41.656%
2021-04-16	0.03849	0.04264	0.03734	0.04130	+7.023%	72,712	-45.569%
2021-04-15	0.03215	0.04300	0.03215	0.03859	+20.820%	283,917	-41.747%
2021-04-14	0.03082	0.03303	0.02905	0.03194	+3.332%	43,116	-29.618%
2021-04-13	0.02810	0.03107	0.02810	0.03091	+10.000%	52,375	-27.273%
2021-04-12	0.03400	0.03451	0.02711	0.02810	-17.908%	115,004	-20.000%
2021-04-11	0.03612	0.03692	0.03417	0.03423	-5.233%	52,940	-34.327%
2021-04-10	0.03845	0.03868	0.03534	0.03612	-6.376%	35,521	-37.763%
2021-04-09	0.04106	0.04182	0.03749	0.03858	-5.788%	39,968	-41.731%
2021-04-08	0.04285	0.04354	0.04067	0.04095	-4.345%	18,658	-45.104%
2021-04-07	0.04535	0.04540	0.04154	0.04281	-5.705%	57,123	-47.489%
2021-04-06	0.04833	0.04833	0.04376	0.04540	-5.711%	59,846	-50.485%
2021-04-05	0.04971	0.05550	0.04677	0.04815	-2.352%	68,847	-53.313%
2021-04-04	0.04886	0.05016	0.04723	0.04931	+0.756%	14,118	-54.411%
2021-04-03	0.04766	0.05181	0.04680	0.04894	+2.449%	46,094	-54.066%
2021-04-02	0.04888	0.04888	0.04509	0.04777	-3.162%	51,721	-52.941%
2021-04-01	0.05560	0.05793	0.04886	0.04933	-11.261%	49,917	-54.429%
2021-03-31	0.04566	0.05741	0.04462	0.05559	+21.854%	88,290	-59.561%
2021-03-30	0.05308	0.05380	0.04532	0.04562	-14.006%	42,090	-50.723%
2021-03-29	0.05248	0.05399	0.05101	0.05305	+1.125%	17,766	-57.625%
2021-03-28	0.05081	0.05384	0.05044	0.05246	+2.561%	20,540	-57.148%
2021-03-27	0.04979	0.05336	0.04725	0.05115	+2.752%	28,509	-56.051%
2021-03-26	0.04997	0.05148	0.04969	0.04978	-0.200%	12,626	-54.841%
2021-03-25	0.04762	0.05127	0.04720	0.04988	+4.746%	16,392	-54.932%
2021-03-24	0.05100	0.05248	0.04708	0.04762	-6.646%	20,409	-52.793%
2021-03-23	0.05123	0.05410	0.05001	0.05101	-0.662%	21,311	-55.930%
2021-03-22	0.05259	0.05605	0.05099	0.05135	-2.265%	15,686	-56.222%
2021-03-21	0.05587	0.05606	0.05242	0.05254	-5.384%	10,760	-57.214%
2021-03-20	0.05399	0.05785	0.05327	0.05553	+2.567%	48,633	-59.517%
2021-03-19	0.05376	0.05551	0.05285	0.05414	+0.763%	13,021	-58.478%
2021-03-18	0.05260	0.05608	0.05071	0.05373	+1.569%	18,786	-58.161%
2021-03-17	0.05243	0.05736	0.05098	0.05290	+1.302%	40,358	-57.505%
2021-03-16	0.04959	0.05287	0.04903	0.05222	+5.346%	19,800	-56.951%
2021-03-15	0.05093	0.05176	0.04860	0.04957	-1.490%	15,021	-54.650%
2021-03-14	0.05188	0.05305	0.04988	0.05032	-2.744%	17,610	-55.326%
2021-03-13	0.05073	0.05174	0.04861	0.05174	+1.371%	16,001	-56.552%
2021-03-12	0.04842	0.05353	0.04826	0.05104	+5.870%	25,043	-55.956%
2021-03-11	0.04948	0.05118	0.04605	0.04821	-3.095%	36,962	-53.371%
2021-03-10	0.05091	0.05205	0.04866	0.04975	-2.279%	15,334	-54.814%
2021-03-09	0.06099	0.06235	0.05033	0.05091	-16.253%	28,513	-55.844%
2021-03-08	0.05616	0.06330	0.05550	0.06079	+8.904%	51,959	-63.020%
2021-03-07	0.05598	0.05684	0.05379	0.05582	-0.375%	32,046	-59.728%
2021-03-06	0.05534	0.05649	0.05442	0.05603	+1.725%	18,544	-59.879%
2021-03-05	0.05612	0.05668	0.05487	0.05508	-1.888%	37,379	-59.187%
2021-03-04	0.05539	0.05683	0.05325	0.05614	+1.354%	13,771	-59.957%
2021-03-03	0.05425	0.05774	0.05313	0.05539	+2.460%	57,023	-59.415%
2021-03-02	0.05268	0.05444	0.05021	0.05406	+2.581%	46,527	-58.417%
2021-03-01	0.05618	0.05635	0.04950	0.05270	-6.261%	76,345	-57.343%
2021-02-28	0.05555	0.05750	0.05380	0.05622	+1.334%	51,664	-60.014%
2021-02-27	0.05315	0.05920	0.05266	0.05548	+4.384%	65,388	-59.481%
2021-02-26	0.05159	0.05574	0.05154	0.05315	+3.084%	45,734	-57.705%
2021-02-25	0.05211	0.05482	0.05100	0.05156	-0.578%	53,470	-56.400%
2021-02-24	0.05725	0.06000	0.05164	0.05186	-9.065%	57,701	-56.653%
2021-02-23	0.06323	0.06379	0.05506	0.05703	-9.919%	76,175	-60.582%
2021-02-22	0.05780	0.06567	0.05300	0.06331	+9.628%	191,945	-64.492%
2021-02-21	0.06762	0.06781	0.05641	0.05775	-15.011%	185,676	-61.074%
2021-02-20	0.05447	0.07399	0.05327	0.06795	+24.451%	171,032	-66.917%
2021-02-19	0.09119	0.09158	0.05124	0.05460	-39.762%	246,686	-58.828%
2021-02-18	0.09809	0.10420	0.08990	0.09064	-7.567%	119,461	-75.199%
2021-02-17	0.12720	0.13000	0.09305	0.09806	-23.102%	206,542	-77.075%
2021-02-16	0.12582	0.13987	0.12202	0.12752	+1.424%	94,121	-82.371%
2021-02-15	0.12406	0.13895	0.11610	0.12573	+1.338%	250,224	-82.120%
2021-02-14	0.13778	0.14280	0.11840	0.12407	-9.761%	128,888	-81.881%
2021-02-13	0.13692	0.15445	0.12875	0.13749	+0.380%	116,341	-83.650%
2021-02-12	0.12967	0.15662	0.12711	0.13697	+5.695%	188,803	-83.588%
2021-02-11	0.10171	0.14210	0.10116	0.12959	+27.512%	157,718	-82.653%
2021-02-10	0.12480	0.12480	0.09091	0.10163	-17.815%	162,469	-77.881%
2021-02-09	0.14533	0.14901	0.11890	0.12366	-15.098%	224,378	-81.821%
2021-02-08	0.16410	0.17287	0.14565	0.14565	-11.178%	122,119	-84.566%
2021-02-07	0.15887	0.16619	0.15594	0.16398	+3.739%	76,441	-86.291%
2021-02-06	0.18399	0.19196	0.15229	0.15807	-13.134%	173,339	-85.778%
2021-02-05	0.20700	0.20871	0.18038	0.18197	-12.147%	14,584	-87.646%
2021-02-04	0.22775	0.23419	0.20693	0.20713	-9.006%	113,822	-89.147%
2021-02-03	0.22190	0.25051	0.21435	0.22763	+2.531%	53,458	-90.124%
2021-02-02	0.21768	0.25806	0.21687	0.22201	+2.130%	85,938	-89.874%
2021-02-01	0.20333	0.24000	0.19742	0.21738	+7.005%	163,426	-89.659%
2021-01-31	0.21169	0.23145	0.20270	0.20315	-4.143%	108,050	-88.934%
2021-01-30	0.20161	0.22020	0.19648	0.21193	+5.061%	129,124	-89.393%
2021-01-29	0.20850	0.21427	0.19350	0.20172	-2.588%	19,199	-88.856%
2021-01-28	0.20225	0.21917	0.19920	0.20708	+3.138%	92,321	-89.144%
2021-01-27	0.22396	0.22396	0.20020	0.20078	-9.831%	23,933	-88.804%
2021-01-26	0.21567	0.23009	0.21000	0.22267	+3.920%	16,302	-89.904%
2021-01-25	0.22560	0.25033	0.21427	0.21427	-5.018%	25,047	-89.509%
2021-01-24	0.23460	0.24315	0.21729	0.22559	-3.841%	14,177	-90.035%
2021-01-23	0.21054	0.25170	0.20604	0.23460	+11.933%	23,294	-90.418%
2021-01-22	0.20020	0.22097	0.19293	0.20959	+4.056%	15,359	-89.274%
2021-01-21	0.22265	0.22439	0.19756	0.20142	-9.193%	13,537	-88.839%
2021-01-20	0.22224	0.22841	0.21193	0.22181	-0.193%	11,495	-89.865%
2021-01-19	0.21794	0.24000	0.21551	0.22224	+1.032%	19,794	-89.885%
2021-01-18	0.22618	0.23263	0.20727	0.21997	-1.926%	20,913	-89.780%
2021-01-17	0.23580	0.24752	0.22112	0.22429	-5.002%	26,863	-89.977%
2021-01-16	0.25674	0.27508	0.23434	0.23610	-7.996%	38,466	-90.479%
2021-01-15	0.21244	0.26063	0.21193	0.25662	+21.047%	77,268	-91.240%
2021-01-14	0.22366	0.22567	0.20574	0.21200	-4.971%	24,519	-89.396%
2021-01-13	0.20479	0.23303	0.20020	0.22309	+7.966%	39,880	-89.923%
2021-01-12	0.20981	0.23114	0.20090	0.20663	-1.134%	37,528	-89.121%
2021-01-11	0.21500	0.21749	0.19617	0.20900	-2.840%	49,134	-89.244%
2021-01-10	0.22692	0.24204	0.20919	0.21511	-4.174%	35,098	-89.550%
2021-01-09	0.24335	0.27460	0.22448	0.22448	-8.413%	32,835	-89.986%
2021-01-08	0.19663	0.24947	0.18693	0.24510	+26.048%	44,287	-90.828%
2021-01-07	0.21155	0.22729	0.19209	0.19445	-7.918%	21,921	-88.439%
2021-01-06	0.17867	0.22799	0.17175	0.21117	+18.762%	57,239	-89.355%
2021-01-05	0.16490	0.19297	0.15921	0.17781	+8.394%	21,008	-87.357%
2021-01-04	0.16450	0.17705	0.15500	0.16404	+0.257%	92,000	-86.296%
2021-01-03	0.15834	0.16875	0.15342	0.16362	+3.335%	26,062	-86.261%
2021-01-02	0.14655	0.16010	0.14573	0.15834	+8.267%	14,061	-85.803%
2021-01-01	0.14400	0.14950	0.14295	0.14625	+1.633%	11,354	-84.629%
2020-12-31	0.14200	0.14746	0.14159	0.14390	+2.028%	8,129	-84.378%
2020-12-30	0.14537	0.15100	0.14072	0.14104	-3.232%	13,544	-84.061%
2020-12-29	0.16926	0.17137	0.14119	0.14575	-14.138%	24,373	-84.576%
2020-12-28	0.16050	0.17244	0.15666	0.16975	+5.435%	12,758	-86.757%
2020-12-27	0.15627	0.16833	0.15413	0.16100	+2.711%	12,055	-86.037%
2020-12-26	0.16946	0.16946	0.15627	0.15675	-7.418%	6,030	-85.659%
2020-12-25	0.17137	0.17500	0.16696	0.16931	-0.826%	5,593	-86.723%
2020-12-24	0.16624	0.17134	0.15807	0.17072	+2.695%	18,762	-86.832%
2020-12-23	0.18470	0.18500	0.15128	0.16624	-10.019%	27,967	-86.477%
2020-12-22	0.19157	0.19624	0.18433	0.18475	-3.931%	15,453	-87.832%
2020-12-21	0.18961	0.19380	0.18475	0.19231	+1.109%	11,380	-88.311%
2020-12-20	0.20068	0.20375	0.18722	0.19020	-4.556%	20,788	-88.181%
2020-12-19	0.21620	0.22326	0.19700	0.19928	-8.242%	22,437	-88.719%
2020-12-18	0.22020	0.22355	0.21296	0.21718	-1.371%	17,441	-89.649%
2020-12-17	0.22224	0.23487	0.21464	0.22020	-0.461%	26,624	-89.791%
2020-12-16	0.22103	0.22936	0.21371	0.22122	+0.646%	20,261	-89.838%
2020-12-15	0.22752	0.23306	0.21878	0.21980	-3.393%	32,407	-89.773%
2020-12-14	0.22187	0.25700	0.21731	0.22752	+2.820%	32,962	-90.120%
2020-12-13	0.22155	0.22915	0.21692	0.22128	-0.122%	12,914	-89.841%
2020-12-12	0.22043	0.22899	0.21895	0.22155	+0.508%	12,797	-89.853%
2020-12-11	0.23107	0.23117	0.21665	0.22043	-4.605%	16,054	-89.802%
2020-12-10	0.24644	0.25082	0.22790	0.23107	-5.713%	10,795	-90.271%
2020-12-09	0.24145	0.25350	0.22463	0.24507	+1.269%	23,462	-90.827%
2020-12-08	0.25298	0.26600	0.23948	0.24200	-4.340%	21,347	-90.711%
2020-12-07	0.22602	0.25951	0.22478	0.25298	+11.474%	28,795	-91.114%
2020-12-06	0.23383	0.23424	0.22268	0.22694	-2.930%	7,239	-90.094%
2020-12-05	0.22126	0.23383	0.22022	0.23379	+5.644%	11,196	-90.385%
2020-12-04	0.23675	0.23714	0.21975	0.22130	-6.821%	13,757	-89.842%
2020-12-03	0.21620	0.23750	0.21525	0.23750	+10.265%	18,110	-90.535%
2020-12-02	0.19723	0.21618	0.19723	0.21539	+9.753%	22,458	-89.563%
2020-12-01	0.19800	0.20655	0.19392	0.19625	-0.899%	13,173	-88.545%
2020-11-30	0.20313	0.20807	0.19768	0.19803	-2.222%	8,736	-88.648%
2020-11-29	0.20318	0.21172	0.19784	0.20253	-0.330%	7,356	-88.900%
2020-11-28	0.20273	0.20880	0.19719	0.20320	+0.311%	11,445	-88.937%
2020-11-27	0.21266	0.21765	0.19820	0.20257	-3.973%	19,384	-88.903%
2020-11-26	0.21822	0.22250	0.19230	0.21095	-3.332%	30,092	-89.343%
2020-11-25	0.21301	0.22594	0.20655	0.21822	+2.451%	16,129	-89.698%
2020-11-24	0.23675	0.24265	0.20851	0.21300	-10.051%	27,016	-89.446%
2020-11-23	0.22673	0.24598	0.21570	0.23680	+4.649%	29,127	-90.507%
2020-11-22	0.23708	0.24249	0.21375	0.22628	-4.968%	31,757	-90.065%
2020-11-21	0.21377	0.26458	0.21179	0.23811	+11.386%	42,794	-90.559%
2020-11-20	0.20706	0.22084	0.20680	0.21377	+3.176%	27,141	-89.484%
2020-11-19	0.21299	0.21762	0.20311	0.20719	-2.609%	27,396	-89.150%
2020-11-18	0.21100	0.23881	0.20157	0.21274	+0.825%	49,882	-89.433%
2020-11-17	0.20325	0.21171	0.20150	0.21100	+3.533%	22,030	-89.346%
2020-11-16	0.19972	0.21231	0.19505	0.20380	+2.043%	25,995	-88.970%
2020-11-15	0.20365	0.21227	0.19575	0.19972	-2.666%	27,265	-88.744%
2020-11-14	0.21036	0.21684	0.19873	0.20519	-2.267%	27,519	-89.044%
2020-11-13	0.20039	0.21695	0.19924	0.20995	+5.112%	29,694	-89.293%
2020-11-12	0.21164	0.21164	0.19450	0.19974	-5.632%	52,021	-88.745%
2020-11-11	0.22262	0.22527	0.20972	0.21166	-4.923%	20,370	-89.379%
2020-11-10	0.21420	0.23058	0.21050	0.22262	+4.028%	35,011	-89.902%
2020-11-09	0.19995	0.21630	0.19777	0.21400	+7.016%	32,360	-89.495%
2020-11-08	0.18734	0.20803	0.18418	0.19997	+6.702%	43,316	-88.758%
2020-11-07	0.19507	0.21100	0.17783	0.18741	-3.496%	92,133	-88.005%
2020-11-06	0.15173	0.19655	0.14950	0.19420	+27.704%	84,369	-88.424%
2020-11-05	0.15102	0.16396	0.14170	0.15207	+0.662%	41,356	-85.217%
2020-11-04	0.15682	0.16000	0.14705	0.15107	-3.654%	27,033	-85.119%
2020-11-03	0.15140	0.16230	0.14850	0.15680	+3.416%	33,508	-85.663%
2020-11-02	0.15787	0.16227	0.14812	0.15162	-4.038%	24,282	-85.173%
2020-11-01	0.15250	0.16302	0.14944	0.15800	+3.852%	33,809	-85.772%
2020-10-31	0.15510	0.16032	0.14678	0.15214	-1.387%	41,099	-85.224%
2020-10-30	0.15583	0.15745	0.14488	0.15428	-0.976%	49,598	-85.429%
2020-10-29	0.16124	0.17117	0.15429	0.15580	-3.613%	28,508	-85.571%
2020-10-28	0.17227	0.17380	0.15836	0.16164	-6.583%	35,086	-86.093%
2020-10-27	0.17588	0.18419	0.16935	0.17303	-1.637%	47,018	-87.008%
2020-10-26	0.19039	0.19383	0.17230	0.17591	-8.098%	76,744	-87.221%
2020-10-25	0.19657	0.19809	0.18800	0.19141	-2.625%	19,827	-88.256%
2020-10-24	0.19529	0.19782	0.19075	0.19657	+0.666%	28,738	-88.564%
2020-10-23	0.20404	0.20417	0.18775	0.19527	-4.322%	45,186	-88.488%
2020-10-22	0.19459	0.21089	0.19459	0.20409	+4.742%	55,903	-88.985%
2020-10-21	0.19470	0.20307	0.19200	0.19485	-0.087%	70,348	-88.463%
2020-10-20	0.20463	0.21251	0.18700	0.19502	-4.542%	124,345	-88.473%
2020-10-19	0.21187	0.21334	0.20160	0.20430	-3.555%	62,320	-88.997%
2020-10-18	0.20256	0.21401	0.19907	0.21183	+4.232%	61,565	-89.388%
2020-10-17	0.20003	0.20486	0.19655	0.20323	+1.574%	45,934	-88.939%
2020-10-16	0.19725	0.20690	0.18976	0.20008	+1.672%	84,943	-88.764%
2020-10-15	0.20777	0.20868	0.19113	0.19679	-5.702%	104,798	-88.577%
2020-10-14	0.21859	0.22121	0.20404	0.20869	-4.126%	65,024	-89.228%
2020-10-13	0.23101	0.23962	0.20980	0.21767	-5.151%	138,518	-89.672%
2020-10-12	0.24332	0.24409	0.22626	0.22949	-5.431%	174,079	-90.204%
2020-10-11	0.22564	0.24438	0.22140	0.24267	+7.590%	93,458	-90.736%
2020-10-10	0.22532	0.23548	0.22331	0.22555	+0.102%	88,388	-90.033%
2020-10-09	0.20475	0.22952	0.20127	0.22532	+9.437%	98,081	-90.023%
2020-10-08	0.19844	0.21244	0.18800	0.20589	+4.274%	111,658	-89.082%
2020-10-07	0.21239	0.22331	0.18625	0.19745	-6.762%	98,284	-88.615%
2020-10-06	0.20476	0.22010	0.20229	0.21177	+2.142%	37,102	-89.385%
2020-10-05	0.20779	0.20961	0.20042	0.20733	-0.120%	21,875	-89.157%
2020-10-04	0.21204	0.21368	0.20000	0.20758	-1.415%	73,465	-89.170%
2020-10-03	0.22079	0.22588	0.20937	0.21056	-4.909%	39,005	-89.324%
2020-10-02	0.23320	0.23703	0.21657	0.22143	-5.051%	63,069	-89.848%
2020-10-01	0.22246	0.24521	0.22246	0.23321	+5.496%	79,682	-90.361%
2020-09-30	0.23270	0.23386	0.21880	0.22106	-5.014%	40,533	-89.831%
2020-09-29	0.24060	0.24900	0.22642	0.23273	-4.360%	88,478	-90.341%
2020-09-28	0.24753	0.26268	0.23850	0.24334	-1.486%	75,684	-90.762%
2020-09-27	0.26620	0.27025	0.23905	0.24701	-6.612%	39,012	-90.899%
2020-09-26	0.28443	0.29153	0.26186	0.26450	-6.971%	44,261	-91.501%
2020-09-25	0.26979	0.30012	0.26071	0.28432	+5.343%	75,159	-92.093%
2020-09-24	0.25330	0.28716	0.24475	0.26990	+7.650%	72,019	-91.671%
2020-09-23	0.25874	0.27079	0.24475	0.25072	-3.100%	32,219	-91.034%
2020-09-22	0.25615	0.26409	0.23746	0.25874	+0.810%	17,698	-91.312%
2020-09-21	0.25098	0.26608	0.24381	0.25666	+3.043%	29,488	-91.241%
2020-09-20	0.26043	0.27307	0.24835	0.24908	-4.589%	45,042	-90.975%
2020-09-19	0.22000	0.27738	0.21288	0.26106	+18.934%	53,980	-91.389%
2020-09-18	0.24342	0.24617	0.21722	0.21950	-9.986%	52,186	-89.759%
2020-09-17	0.25497	0.26500	0.24385	0.24385	-3.951%	19,051	-90.781%
2020-09-16	0.27307	0.27750	0.25046	0.25388	-7.566%	22,129	-91.145%
2020-09-15	0.26433	0.28936	0.25961	0.27466	+4.469%	30,992	-91.815%
2020-09-14	0.27928	0.28604	0.25101	0.26291	-4.715%	28,045	-91.450%

.dark-mode .Ml0PSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml0PSV{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBNBBAND / BNB (BINANCE:BANDBNB)crypto

BANDBNB
BAND / BNB (BINANCE:BANDBNB)
crypto