Dark

BANCABTC
Banca / Bitcoin
crypto

Inactive

Nov 24, 2022 4:09:00 PM EST

0.00000000048BTC-18.644%(-0.00000000011)3,060,156,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-24	0.00000000052	0.00000000052	0.00000000040	0.00000000048	-18.644%	3,060,156,000	0.000%
2022-11-21	0.00000000053	0.00000000062	0.00000000053	0.00000000059	+5.357%	32,707,000	-18.644%
2022-11-20	0.00000000051	0.00000000056	0.00000000051	0.00000000056	+7.692%	71,627,000	-14.286%
2022-11-19	0.00000000052	0.00000000052	0.00000000052	0.00000000052	+1.961%	2,337,000	-7.692%
2022-11-18	0.00000000058	0.00000000058	0.00000000051	0.00000000051	-15.000%	102,264,000	-5.882%
2022-11-17	0.00000000060	0.00000000061	0.00000000060	0.00000000060	0.000%	2,005,000	-20.000%
2022-11-16	0.00000000059	0.00000000061	0.00000000054	0.00000000060	0.000%	30,502,000	-20.000%
2022-11-15	0.00000000066	0.00000000066	0.00000000059	0.00000000060	-10.448%	2,836,000	-20.000%
2022-11-14	0.00000000063	0.00000000067	0.00000000061	0.00000000067	-4.286%	2,263,000	-28.358%
2022-11-13	0.00000000076	0.00000000076	0.00000000064	0.00000000070	0.000%	11,071,000	-31.429%
2022-11-12	0.00000000072	0.00000000082	0.00000000070	0.00000000070	-10.256%	38,133,000	-31.429%
2022-11-11	0.00000000073	0.00000000081	0.00000000065	0.00000000078	0.000%	148,029,000	-38.462%
2022-11-10	0.00000000061	0.00000000089	0.00000000058	0.00000000078	+23.810%	51,105,000	-38.462%
2022-11-09	0.00000000053	0.00000000066	0.00000000053	0.00000000063	+8.621%	15,939,000	-23.810%
2022-11-08	0.00000000053	0.00000000058	0.00000000051	0.00000000058	+13.725%	6,831,000	-17.241%
2022-11-07	0.00000000051	0.00000000051	0.00000000050	0.00000000051	+2.000%	841,000	-5.882%
2022-11-05	0.00000000051	0.00000000051	0.00000000050	0.00000000050	-1.961%	2,434,000	-4.000%
2022-11-04	0.00000000053	0.00000000056	0.00000000051	0.00000000051	-3.774%	5,083,000	-5.882%
2022-11-02	0.00000000053	0.00000000053	0.00000000053	0.00000000053	-7.018%	1,000	-9.434%
2022-11-01	0.00000000053	0.00000000057	0.00000000053	0.00000000057	+9.615%	2,190,000	-15.789%
2022-10-31	0.00000000052	0.00000000058	0.00000000052	0.00000000052	-7.143%	2,076,000	-7.692%
2022-10-30	0.00000000054	0.00000000057	0.00000000053	0.00000000056	-1.754%	6,796,000	-14.286%
2022-10-29	0.00000000055	0.00000000057	0.00000000054	0.00000000057	0.000%	531,000	-15.789%
2022-10-28	0.00000000057	0.00000000057	0.00000000057	0.00000000057	-1.724%	1,000,000	-15.789%
2022-10-27	0.00000000058	0.00000000058	0.00000000054	0.00000000058	+5.455%	2,632,000	-17.241%
2022-10-26	0.00000000057	0.00000000087	0.00000000050	0.00000000055	-3.509%	398,941,000	-12.727%
2022-10-25	0.00000000057	0.00000000059	0.00000000054	0.00000000057	+9.615%	4,074,000	-15.789%
2022-10-24	0.00000000058	0.00000000058	0.00000000052	0.00000000052	-5.455%	1,392,000	-7.692%
2022-10-23	0.00000000056	0.00000000056	0.00000000055	0.00000000055	-9.836%	305,000	-12.727%
2022-10-22	0.00000000058	0.00000000061	0.00000000058	0.00000000061	+5.172%	4,105,000	-21.311%
2022-10-21	0.00000000058	0.00000000058	0.00000000058	0.00000000058	0.000%	1,827,000	-17.241%
2022-10-20	0.00000000053	0.00000000058	0.00000000053	0.00000000058	+9.434%	3,000	-17.241%
2022-10-18	0.00000000058	0.00000000058	0.00000000053	0.00000000053	-1.852%	857,000	-9.434%
2022-10-17	0.00000000056	0.00000000062	0.00000000051	0.00000000054	+3.846%	105,029,000	-11.111%
2022-10-16	0.00000000055	0.00000000056	0.00000000052	0.00000000052	0.000%	4,641,000	-7.692%
2022-10-15	0.00000000055	0.00000000055	0.00000000052	0.00000000052	-5.455%	32,918,000	-7.692%
2022-10-14	0.00000000055	0.00000000055	0.00000000055	0.00000000055	+1.852%	103,000	-12.727%
2022-10-13	0.00000000056	0.00000000057	0.00000000054	0.00000000054	+3.846%	2,191,000	-11.111%
2022-10-12	0.00000000057	0.00000000074	0.00000000052	0.00000000052	-10.345%	399,773,000	-7.692%
2022-10-11	0.00000000055	0.00000000058	0.00000000054	0.00000000058	-1.695%	789,000	-17.241%
2022-10-10	0.00000000067	0.00000000067	0.00000000052	0.00000000059	-15.714%	52,383,000	-18.644%
2022-10-08	0.00000000058	0.00000000070	0.00000000058	0.00000000070	+16.667%	14,841,000	-31.429%
2022-10-07	0.00000000063	0.00000000063	0.00000000060	0.00000000060	0.000%	4,000	-20.000%
2022-10-06	0.00000000059	0.00000000060	0.00000000058	0.00000000060	-9.091%	182,000	-20.000%
2022-10-03	0.00000000057	0.00000000066	0.00000000057	0.00000000066	+13.793%	1,522,000	-27.273%
2022-10-02	0.00000000058	0.00000000058	0.00000000058	0.00000000058	-9.375%	289,000	-17.241%
2022-10-01	0.00000000062	0.00000000064	0.00000000058	0.00000000064	+3.226%	1,340,000	-25.000%
2022-09-30	0.00000000062	0.00000000067	0.00000000054	0.00000000062	0.000%	105,701,000	-22.581%
2022-09-29	0.00000000061	0.00000000062	0.00000000061	0.00000000062	+6.897%	437,000	-22.581%
2022-09-27	0.00000000058	0.00000000058	0.00000000058	0.00000000058	-1.695%	39,000	-17.241%
2022-09-25	0.00000000059	0.00000000059	0.00000000059	0.00000000059	0.000%	916,000	-18.644%
2022-09-24	0.00000000056	0.00000000059	0.00000000054	0.00000000059	+5.357%	496,000	-18.644%
2022-09-23	0.00000000055	0.00000000065	0.00000000052	0.00000000056	+1.818%	816,282,000	-14.286%
2022-09-22	0.00000000055	0.00000000055	0.00000000055	0.00000000055	0.000%	58,000	-12.727%
2022-09-21	0.00000000061	0.00000000061	0.00000000055	0.00000000055	-6.780%	1,349,000	-12.727%
2022-09-20	0.00000000059	0.00000000059	0.00000000059	0.00000000059	0.000%	13,000	-18.644%
2022-09-19	0.00000000061	0.00000000061	0.00000000059	0.00000000059	+1.724%	3,038,000	-18.644%
2022-09-18	0.00000000062	0.00000000062	0.00000000056	0.00000000058	+3.571%	41,398,000	-17.241%
2022-09-17	0.00000000060	0.00000000062	0.00000000056	0.00000000056	-6.667%	16,228,000	-14.286%
2022-09-16	0.00000000060	0.00000000062	0.00000000060	0.00000000060	-1.639%	1,603,000	-20.000%
2022-09-15	0.00000000063	0.00000000063	0.00000000061	0.00000000061	-7.576%	1,848,000	-21.311%
2022-09-14	0.00000000058	0.00000000074	0.00000000053	0.00000000066	+20.000%	360,212,000	-27.273%
2022-09-13	0.00000000053	0.00000000057	0.00000000050	0.00000000055	-1.786%	200,747,000	-12.727%
2022-09-12	0.00000000065	0.00000000070	0.00000000051	0.00000000056	-13.846%	1,183,380,000	-14.286%
2022-09-11	0.00000000061	0.00000000065	0.00000000061	0.00000000065	+10.169%	1,063,000	-26.154%
2022-09-10	0.00000000061	0.00000000061	0.00000000059	0.00000000059	-1.667%	721,000	-18.644%
2022-09-09	0.00000000062	0.00000000069	0.00000000060	0.00000000060	-3.226%	21,350,000	-20.000%
2022-09-08	0.00000000057	0.00000000062	0.00000000057	0.00000000062	+3.333%	18,380,000	-22.581%
2022-09-07	0.00000000067	0.00000000086	0.00000000055	0.00000000060	-14.286%	3,300,577,000	-20.000%
2022-09-06	0.00000000070	0.00000000070	0.00000000070	0.00000000070	+12.903%	7,000	-31.429%
2022-09-05	0.00000000070	0.00000000071	0.00000000062	0.00000000062	-1.587%	28,860,000	-22.581%
2022-09-04	0.00000000064	0.00000000064	0.00000000063	0.00000000063	-4.545%	7,013,000	-23.810%
2022-09-03	0.00000000064	0.00000000076	0.00000000063	0.00000000066	-1.493%	102,174,000	-27.273%
2022-09-02	0.00000000067	0.00000000067	0.00000000067	0.00000000067	+4.688%	100,000	-28.358%
2022-09-01	0.00000000064	0.00000000064	0.00000000064	0.00000000064	+1.587%	471,000	-25.000%
2022-08-31	0.00000000063	0.00000000063	0.00000000063	0.00000000063	-4.545%	1,000	-23.810%
2022-08-28	0.00000000064	0.00000000070	0.00000000064	0.00000000066	-5.714%	489,000	-27.273%
2022-08-27	0.00000000063	0.00000000073	0.00000000062	0.00000000070	+7.692%	4,928,000	-31.429%
2022-08-26	0.00000000063	0.00000000066	0.00000000062	0.00000000065	+3.175%	32,169,000	-26.154%
2022-08-25	0.00000000067	0.00000000075	0.00000000062	0.00000000063	-10.000%	161,666,000	-23.810%
2022-08-23	0.00000000067	0.00000000070	0.00000000067	0.00000000070	+4.478%	797,000	-31.429%
2022-08-22	0.00000000069	0.00000000069	0.00000000067	0.00000000067	-2.899%	26,691,000	-28.358%
2022-08-21	0.00000000070	0.00000000070	0.00000000069	0.00000000069	-1.429%	439,000	-30.435%
2022-08-20	0.00000000081	0.00000000081	0.00000000070	0.00000000070	-1.408%	409,007,000	-31.429%
2022-08-19	0.00000000082	0.00000000082	0.00000000071	0.00000000071	-10.127%	1,600,000	-32.394%
2022-08-17	0.00000000081	0.00000000083	0.00000000072	0.00000000079	-5.952%	645,484,000	-39.241%
2022-08-16	0.00000000084	0.00000000084	0.00000000084	0.00000000084	+1.205%	208,000	-42.857%
2022-08-15	0.00000000083	0.00000000083	0.00000000083	0.00000000083	-5.682%	5,470,000	-42.169%
2022-08-14	0.00000000082	0.00000000088	0.00000000082	0.00000000088	+6.024%	436,000	-45.455%
2022-08-13	0.00000000083	0.00000000092	0.00000000078	0.00000000083	-1.190%	3,468,000	-42.169%
2022-08-12	0.00000000079	0.00000000140	0.00000000077	0.00000000084	-3.448%	76,361,000	-42.857%
2022-08-11	0.00000000097	0.00000000102	0.00000000077	0.00000000087	-10.309%	83,726,000	-44.828%
2022-08-10	0.00000000085	0.00000000097	0.00000000080	0.00000000097	+15.476%	5,261,000	-50.515%
2022-08-09	0.00000000060	0.00000000122	0.00000000060	0.00000000084	+40.000%	82,667,000	-42.857%
2022-08-08	0.00000000060	0.00000000060	0.00000000060	0.00000000060	0.000%	80,000	-20.000%
2022-08-07	0.00000000060	0.00000000060	0.00000000060	0.00000000060	+11.111%	4,000	-20.000%
2022-08-06	0.00000000061	0.00000000061	0.00000000054	0.00000000054	0.000%	3,000	-11.111%
2022-08-05	0.00000000059	0.00000000059	0.00000000054	0.00000000054	-12.903%	1,493,000	-11.111%
2022-08-04	0.00000000062	0.00000000062	0.00000000062	0.00000000062	0.000%	14,398,000	-22.581%
2022-08-01	0.00000000056	0.00000000062	0.00000000054	0.00000000062	0.000%	608,000	-22.581%
2022-07-31	0.00000000061	0.00000000062	0.00000000056	0.00000000062	-3.125%	10,796,000	-22.581%
2022-07-30	0.00000000061	0.00000000066	0.00000000061	0.00000000064	+1.587%	2,463,000	-25.000%
2022-07-29	0.00000000066	0.00000000066	0.00000000063	0.00000000063	-4.545%	76,753,000	-23.810%
2022-07-28	0.00000000067	0.00000000067	0.00000000066	0.00000000066	-10.811%	135,000	-27.273%
2022-07-27	0.00000000073	0.00000000075	0.00000000073	0.00000000074	0.000%	328,000	-35.135%
2022-07-24	0.00000000074	0.00000000074	0.00000000074	0.00000000074	+12.121%	2,000	-35.135%
2022-07-23	0.00000000066	0.00000000066	0.00000000066	0.00000000066	-7.042%	32,000	-27.273%
2022-07-22	0.00000000066	0.00000000071	0.00000000066	0.00000000071	0.000%	43,000	-32.394%
2022-07-20	0.00000000071	0.00000000071	0.00000000071	0.00000000071	+7.576%	4,000	-32.394%
2022-07-19	0.00000000072	0.00000000072	0.00000000066	0.00000000066	-15.385%	8,623,000	-27.273%
2022-07-18	0.00000000077	0.00000000078	0.00000000072	0.00000000078	-2.500%	77,000	-38.462%
2022-07-17	0.00000000078	0.00000000080	0.00000000078	0.00000000080	+3.896%	6,110,000	-40.000%
2022-07-16	0.00000000071	0.00000000077	0.00000000071	0.00000000077	-1.282%	226,000	-37.662%
2022-07-15	0.00000000058	0.00000000078	0.00000000058	0.00000000078	+32.203%	90,957,000	-38.462%
2022-07-14	0.00000000060	0.00000000060	0.00000000059	0.00000000059	-15.714%	1,021,000	-18.644%
2022-07-13	0.00000000070	0.00000000070	0.00000000070	0.00000000070	+11.111%	1,000	-31.429%
2022-07-12	0.00000000076	0.00000000076	0.00000000063	0.00000000063	-5.970%	15,114,000	-23.810%
2022-07-10	0.00000000077	0.00000000077	0.00000000067	0.00000000067	-2.899%	3,358,000	-28.358%
2022-07-08	0.00000000070	0.00000000079	0.00000000069	0.00000000069	-12.658%	35,119,000	-30.435%
2022-07-07	0.00000000079	0.00000000079	0.00000000079	0.00000000079	0.000%	1,000	-39.241%
2022-07-04	0.00000000079	0.00000000079	0.00000000079	0.00000000079	+9.722%	13,000	-39.241%
2022-07-03	0.00000000076	0.00000000076	0.00000000072	0.00000000072	-8.861%	2,663,000	-33.333%
2022-07-02	0.00000000072	0.00000000080	0.00000000072	0.00000000079	+9.722%	42,557,000	-39.241%
2022-06-30	0.00000000072	0.00000000072	0.00000000072	0.00000000072	0.000%	180,000	-33.333%
2022-06-29	0.00000000072	0.00000000072	0.00000000072	0.00000000072	0.000%	5,000	-33.333%
2022-06-27	0.00000000079	0.00000000079	0.00000000072	0.00000000072	-10.000%	9,000	-33.333%
2022-06-26	0.00000000080	0.00000000080	0.00000000080	0.00000000080	0.000%	1,000	-40.000%
2022-06-25	0.00000000072	0.00000000080	0.00000000072	0.00000000080	+15.942%	1,563,000	-40.000%
2022-06-24	0.00000000069	0.00000000072	0.00000000069	0.00000000069	-4.167%	440,000	-30.435%
2022-06-23	0.00000000071	0.00000000072	0.00000000066	0.00000000072	+1.408%	565,000	-33.333%
2022-06-22	0.00000000071	0.00000000071	0.00000000068	0.00000000071	-1.389%	534,000	-32.394%
2022-06-21	0.00000000082	0.00000000082	0.00000000072	0.00000000072	-4.000%	9,407,000	-33.333%
2022-06-19	0.00000000081	0.00000000083	0.00000000075	0.00000000075	-11.765%	1,048,000	-36.000%
2022-06-18	0.00000000085	0.00000000085	0.00000000064	0.00000000085	0.000%	50,279,000	-43.529%
2022-06-17	0.00000000084	0.00000000086	0.00000000083	0.00000000085	+1.190%	2,212,000	-43.529%
2022-06-16	0.00000000078	0.00000000088	0.00000000077	0.00000000084	+9.091%	3,600,000	-42.857%
2022-06-15	0.00000000077	0.00000000077	0.00000000077	0.00000000077	+1.316%	1,000	-37.662%
2022-06-14	0.00000000068	0.00000000078	0.00000000066	0.00000000076	+1.333%	12,767,000	-36.842%
2022-06-13	0.00000000074	0.00000000077	0.00000000066	0.00000000075	+8.696%	17,394,000	-36.000%
2022-06-12	0.00000000071	0.00000000071	0.00000000069	0.00000000069	-1.429%	200,000	-30.435%
2022-06-11	0.00000000073	0.00000000073	0.00000000070	0.00000000070	-16.667%	23,000	-31.429%
2022-06-09	0.00000000084	0.00000000087	0.00000000066	0.00000000084	+13.514%	32,170,000	-42.857%
2022-06-08	0.00000000080	0.00000000083	0.00000000074	0.00000000074	-6.329%	53,000	-35.135%
2022-06-07	0.00000000044	0.00000000100	0.00000000037	0.00000000079	+88.095%	250,997,000	-39.241%
2022-06-06	0.00000000044	0.00000000044	0.00000000041	0.00000000042	+2.439%	124,000	+14.286%
2022-06-05	0.00000000041	0.00000000044	0.00000000040	0.00000000041	-4.651%	15,000	+17.073%
2022-06-04	0.00000000043	0.00000000043	0.00000000043	0.00000000043	0.000%	44,000	+11.628%
2022-06-03	0.00000000040	0.00000000043	0.00000000040	0.00000000043	+4.878%	61,000	+11.628%
2022-06-02	0.00000000040	0.00000000042	0.00000000040	0.00000000041	0.000%	4,290,000	+17.073%
2022-06-01	0.00000000043	0.00000000043	0.00000000041	0.00000000041	0.000%	13,000	+17.073%
2022-05-31	0.00000000041	0.00000000041	0.00000000041	0.00000000041	0.000%	14,774,000	+17.073%
2022-05-30	0.00000000046	0.00000000046	0.00000000041	0.00000000041	-16.327%	18,721,000	+17.073%
2022-05-29	0.00000000046	0.00000000052	0.00000000045	0.00000000049	-2.000%	1,342,000	-2.041%
2022-05-28	0.00000000046	0.00000000050	0.00000000045	0.00000000050	+11.111%	17,274,000	-4.000%
2022-05-27	0.00000000045	0.00000000045	0.00000000045	0.00000000045	0.000%	450,000	+6.667%
2022-05-26	0.00000000048	0.00000000049	0.00000000045	0.00000000045	-6.250%	3,643,000	+6.667%
2022-05-25	0.00000000052	0.00000000053	0.00000000048	0.00000000048	+2.128%	539,000	0.000%
2022-05-24	0.00000000053	0.00000000053	0.00000000047	0.00000000047	0.000%	9,000	+2.128%
2022-05-23	0.00000000048	0.00000000055	0.00000000047	0.00000000047	-11.321%	382,000	+2.128%
2022-05-22	0.00000000047	0.00000000053	0.00000000047	0.00000000053	+15.217%	7,305,000	-9.434%
2022-05-21	0.00000000051	0.00000000051	0.00000000046	0.00000000046	-13.208%	562,000	+4.348%
2022-05-20	0.00000000055	0.00000000061	0.00000000043	0.00000000053	-10.169%	314,970,000	-9.434%
2022-05-19	0.00000000055	0.00000000059	0.00000000055	0.00000000059	+7.273%	224,000	-18.644%
2022-05-18	0.00000000060	0.00000000060	0.00000000055	0.00000000055	0.000%	43,000	-12.727%
2022-05-17	0.00000000055	0.00000000060	0.00000000055	0.00000000055	+1.852%	3,644,000	-12.727%
2022-05-16	0.00000000055	0.00000000059	0.00000000054	0.00000000054	+1.887%	2,418,000	-11.111%
2022-05-15	0.00000000047	0.00000000057	0.00000000046	0.00000000053	+10.417%	16,877,000	-9.434%
2022-05-13	0.00000000052	0.00000000052	0.00000000048	0.00000000048	-2.041%	9,000	0.000%
2022-05-12	0.00000000054	0.00000000057	0.00000000049	0.00000000049	-9.259%	11,399,000	-2.041%
2022-05-11	0.00000000054	0.00000000059	0.00000000051	0.00000000054	+3.846%	614,000	-11.111%
2022-05-10	0.00000000056	0.00000000056	0.00000000052	0.00000000052	0.000%	282,000	-7.692%
2022-05-08	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	35,000	-7.692%
2022-05-07	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	48,000	-7.692%
2022-05-06	0.00000000054	0.00000000054	0.00000000052	0.00000000052	-3.704%	2,981,000	-7.692%
2022-05-05	0.00000000043	0.00000000064	0.00000000043	0.00000000054	+17.391%	92,125,000	-11.111%
2022-05-04	0.00000000042	0.00000000046	0.00000000042	0.00000000046	+4.545%	4,389,000	+4.348%
2022-05-03	0.00000000044	0.00000000052	0.00000000042	0.00000000044	-15.385%	12,944,000	+9.091%
2022-05-02	0.00000000044	0.00000000052	0.00000000042	0.00000000052	+15.556%	116,000	-7.692%
2022-05-01	0.00000000056	0.00000000056	0.00000000045	0.00000000045	-21.053%	22,837,000	+6.667%
2022-04-30	0.00000000060	0.00000000060	0.00000000057	0.00000000057	+16.327%	3,483,000	-15.789%
2022-04-28	0.00000000053	0.00000000055	0.00000000049	0.00000000049	-9.259%	13,337,000	-2.041%
2022-04-27	0.00000000058	0.00000000061	0.00000000054	0.00000000054	-12.903%	35,016,000	-11.111%
2022-04-26	0.00000000050	0.00000000075	0.00000000047	0.00000000062	+26.531%	118,300,000	-22.581%
2022-04-25	0.00000000049	0.00000000051	0.00000000049	0.00000000049	+2.083%	352,000	-2.041%
2022-04-24	0.00000000049	0.00000000049	0.00000000048	0.00000000048	-4.000%	6,884,000	0.000%
2022-04-23	0.00000000052	0.00000000052	0.00000000050	0.00000000050	-3.846%	6,000	-4.000%
2022-04-21	0.00000000054	0.00000000055	0.00000000052	0.00000000052	-1.887%	5,650,000	-7.692%
2022-04-19	0.00000000051	0.00000000053	0.00000000050	0.00000000053	-1.852%	5,265,000	-9.434%
2022-04-18	0.00000000051	0.00000000054	0.00000000051	0.00000000054	0.000%	2,000	-11.111%
2022-04-17	0.00000000053	0.00000000054	0.00000000053	0.00000000054	-1.818%	230,000	-11.111%
2022-04-16	0.00000000055	0.00000000055	0.00000000051	0.00000000055	+7.843%	226,000	-12.727%
2022-04-15	0.00000000054	0.00000000056	0.00000000051	0.00000000051	+8.511%	90,676,000	-5.882%
2022-04-13	0.00000000047	0.00000000050	0.00000000047	0.00000000047	0.000%	1,782,000	+2.128%
2022-04-12	0.00000000046	0.00000000047	0.00000000046	0.00000000047	+2.174%	475,000	+2.128%
2022-04-11	0.00000000045	0.00000000046	0.00000000044	0.00000000046	0.000%	10,269,000	+4.348%
2022-04-10	0.00000000056	0.00000000057	0.00000000046	0.00000000046	-17.857%	56,041,000	+4.348%
2022-04-09	0.00000000053	0.00000000056	0.00000000053	0.00000000056	+1.818%	41,000	-14.286%
2022-04-08	0.00000000051	0.00000000055	0.00000000051	0.00000000055	+7.843%	1,719,000	-12.727%
2022-04-07	0.00000000046	0.00000000057	0.00000000046	0.00000000051	+13.333%	14,483,000	-5.882%
2022-04-05	0.00000000050	0.00000000050	0.00000000045	0.00000000045	-10.000%	434,000	+6.667%
2022-04-04	0.00000000045	0.00000000052	0.00000000045	0.00000000050	+13.636%	4,209,000	-4.000%
2022-04-03	0.00000000041	0.00000000044	0.00000000040	0.00000000044	+4.762%	5,105,000	+9.091%
2022-04-02	0.00000000042	0.00000000042	0.00000000042	0.00000000042	0.000%	301,000	+14.286%
2022-04-01	0.00000000045	0.00000000045	0.00000000042	0.00000000042	-6.667%	7,331,000	+14.286%
2022-03-31	0.00000000042	0.00000000045	0.00000000042	0.00000000045	+7.143%	210,000	+6.667%
2022-03-30	0.00000000044	0.00000000045	0.00000000042	0.00000000042	+5.000%	8,076,000	+14.286%
2022-03-29	0.00000000042	0.00000000045	0.00000000040	0.00000000040	+2.564%	651,000	+20.000%
2022-03-28	0.00000000044	0.00000000045	0.00000000039	0.00000000039	-13.333%	14,000,000	+23.077%
2022-03-27	0.00000000034	0.00000000045	0.00000000033	0.00000000045	+32.353%	28,297,000	+6.667%
2022-03-26	0.00000000043	0.00000000043	0.00000000030	0.00000000034	-12.821%	56,126,000	+41.176%
2022-03-25	0.00000000044	0.00000000044	0.00000000039	0.00000000039	-11.364%	3,907,000	+23.077%
2022-03-24	0.00000000040	0.00000000044	0.00000000040	0.00000000044	+10.000%	2,686,000	+9.091%
2022-03-23	0.00000000040	0.00000000040	0.00000000040	0.00000000040	0.000%	4,000	+20.000%
2022-03-22	0.00000000040	0.00000000040	0.00000000040	0.00000000040	0.000%	1,000	+20.000%
2022-03-21	0.00000000039	0.00000000042	0.00000000039	0.00000000040	+2.564%	4,725,000	+20.000%
2022-03-20	0.00000000042	0.00000000043	0.00000000034	0.00000000039	-13.333%	23,075,000	+23.077%
2022-03-19	0.00000000044	0.00000000045	0.00000000044	0.00000000045	+4.651%	135,000	+6.667%
2022-03-18	0.00000000042	0.00000000043	0.00000000042	0.00000000043	+7.500%	2,032,000	+11.628%
2022-03-17	0.00000000045	0.00000000058	0.00000000039	0.00000000040	-11.111%	83,146,000	+20.000%
2022-03-16	0.00000000046	0.00000000046	0.00000000045	0.00000000045	-6.250%	270,000	+6.667%
2022-03-15	0.00000000048	0.00000000048	0.00000000048	0.00000000048	+4.348%	6,000	0.000%
2022-03-14	0.00000000049	0.00000000050	0.00000000046	0.00000000046	-4.167%	2,120,000	+4.348%
2022-03-13	0.00000000048	0.00000000048	0.00000000048	0.00000000048	-2.041%	12,161,000	0.000%
2022-03-12	0.00000000050	0.00000000050	0.00000000044	0.00000000049	-2.000%	24,585,000	-2.041%
2022-03-11	0.00000000054	0.00000000055	0.00000000048	0.00000000050	-1.961%	2,523,000	-4.000%
2022-03-10	0.00000000051	0.00000000055	0.00000000048	0.00000000051	+8.511%	18,653,000	-5.882%
2022-03-09	0.00000000057	0.00000000057	0.00000000047	0.00000000047	-17.544%	21,317,000	+2.128%
2022-03-07	0.00000000060	0.00000000062	0.00000000053	0.00000000057	-3.390%	84,921,000	-15.789%
2022-03-06	0.00000000059	0.00000000059	0.00000000059	0.00000000059	-4.839%	115,000	-18.644%
2022-03-05	0.00000000062	0.00000000062	0.00000000061	0.00000000062	+6.897%	1,565,000	-22.581%
2022-03-04	0.00000000064	0.00000000064	0.00000000058	0.00000000058	-9.375%	15,112,000	-17.241%
2022-03-03	0.00000000057	0.00000000064	0.00000000053	0.00000000064	+16.364%	20,989,000	-25.000%
2022-03-02	0.00000000058	0.00000000058	0.00000000054	0.00000000055	-3.509%	4,398,000	-12.727%
2022-03-01	0.00000000057	0.00000000057	0.00000000057	0.00000000057	-10.938%	2,000,000	-15.789%
2022-02-28	0.00000000063	0.00000000064	0.00000000058	0.00000000064	+1.587%	38,478,000	-25.000%
2022-02-27	0.00000000063	0.00000000063	0.00000000063	0.00000000063	-7.353%	3,000	-23.810%
2022-02-26	0.00000000063	0.00000000068	0.00000000057	0.00000000068	+7.937%	25,608,000	-29.412%
2022-02-25	0.00000000063	0.00000000063	0.00000000063	0.00000000063	0.000%	398,000	-23.810%
2022-02-24	0.00000000064	0.00000000069	0.00000000063	0.00000000063	+3.279%	31,110,000	-23.810%
2022-02-23	0.00000000064	0.00000000064	0.00000000061	0.00000000061	-4.688%	2,568,000	-21.311%
2022-02-22	0.00000000065	0.00000000065	0.00000000063	0.00000000064	-1.538%	12,076,000	-25.000%
2022-02-21	0.00000000066	0.00000000068	0.00000000065	0.00000000065	-4.412%	30,763,000	-26.154%
2022-02-20	0.00000000067	0.00000000068	0.00000000066	0.00000000068	+1.493%	1,764,000	-29.412%
2022-02-19	0.00000000067	0.00000000067	0.00000000067	0.00000000067	0.000%	6,000,000	-28.358%
2022-02-18	0.00000000068	0.00000000068	0.00000000067	0.00000000067	-2.899%	3,303,000	-28.358%
2022-02-17	0.00000000069	0.00000000069	0.00000000069	0.00000000069	+1.471%	2,764,000	-30.435%
2022-02-16	0.00000000069	0.00000000069	0.00000000068	0.00000000068	-1.449%	7,097,000	-29.412%
2022-02-15	0.00000000070	0.00000000072	0.00000000069	0.00000000069	0.000%	13,002,000	-30.435%
2022-02-14	0.00000000072	0.00000000072	0.00000000069	0.00000000069	-4.167%	14,321,000	-30.435%
2022-02-13	0.00000000072	0.00000000076	0.00000000072	0.00000000072	-4.000%	760,000	-33.333%
2022-02-12	0.00000000072	0.00000000075	0.00000000072	0.00000000075	-2.597%	1,458,000	-36.000%
2022-02-11	0.00000000077	0.00000000077	0.00000000077	0.00000000077	0.000%	15,000	-37.662%
2022-02-10	0.00000000072	0.00000000077	0.00000000072	0.00000000077	+6.944%	1,943,000	-37.662%
2022-02-09	0.00000000072	0.00000000074	0.00000000072	0.00000000072	-4.000%	264,000	-33.333%
2022-02-08	0.00000000070	0.00000000075	0.00000000070	0.00000000075	+1.351%	688,000	-36.000%
2022-02-07	0.00000000075	0.00000000075	0.00000000070	0.00000000074	-1.333%	46,000	-35.135%
2022-02-06	0.00000000074	0.00000000075	0.00000000074	0.00000000075	+7.143%	10,000	-36.000%
2022-02-05	0.00000000070	0.00000000075	0.00000000070	0.00000000070	0.000%	1,478,000	-31.429%
2022-02-04	0.00000000073	0.00000000076	0.00000000068	0.00000000070	+1.449%	4,213,000	-31.429%
2022-02-03	0.00000000064	0.00000000075	0.00000000061	0.00000000069	+15.000%	65,679,000	-30.435%
2022-02-02	0.00000000062	0.00000000064	0.00000000059	0.00000000060	+1.695%	22,490,000	-20.000%
2022-02-01	0.00000000063	0.00000000063	0.00000000058	0.00000000059	-6.349%	5,004,000	-18.644%
2022-01-31	0.00000000062	0.00000000064	0.00000000056	0.00000000063	+5.000%	4,754,000	-23.810%
2022-01-30	0.00000000063	0.00000000063	0.00000000060	0.00000000060	-4.762%	868,000	-20.000%
2022-01-29	0.00000000061	0.00000000064	0.00000000061	0.00000000063	+3.279%	125,000	-23.810%
2022-01-28	0.00000000068	0.00000000075	0.00000000056	0.00000000061	-17.568%	196,909,000	-21.311%
2022-01-27	0.00000000071	0.00000000074	0.00000000064	0.00000000074	-2.632%	31,964,000	-35.135%
2022-01-26	0.00000000076	0.00000000076	0.00000000076	0.00000000076	0.000%	2,000	-36.842%
2022-01-25	0.00000000068	0.00000000076	0.00000000068	0.00000000076	+16.923%	8,354,000	-36.842%
2022-01-24	0.00000000070	0.00000000072	0.00000000065	0.00000000065	-14.474%	12,376,000	-26.154%
2022-01-23	0.00000000069	0.00000000076	0.00000000065	0.00000000076	+15.152%	18,848,000	-36.842%
2022-01-22	0.00000000073	0.00000000075	0.00000000065	0.00000000066	-9.589%	61,674,000	-27.273%
2022-01-21	0.00000000074	0.00000000078	0.00000000073	0.00000000073	-1.351%	22,208,000	-34.247%
2022-01-20	0.00000000079	0.00000000081	0.00000000074	0.00000000074	0.000%	1,014,000	-35.135%
2022-01-19	0.00000000077	0.00000000077	0.00000000074	0.00000000074	-9.756%	294,000	-35.135%
2022-01-18	0.00000000083	0.00000000083	0.00000000076	0.00000000082	+5.128%	3,983,000	-41.463%
2022-01-17	0.00000000073	0.00000000085	0.00000000073	0.00000000078	+5.405%	59,235,000	-38.462%
2022-01-16	0.00000000079	0.00000000079	0.00000000073	0.00000000074	+2.778%	40,000	-35.135%
2022-01-15	0.00000000075	0.00000000079	0.00000000072	0.00000000072	-10.000%	2,141,000	-33.333%
2022-01-14	0.00000000080	0.00000000080	0.00000000080	0.00000000080	+1.266%	305,000	-40.000%
2022-01-13	0.00000000071	0.00000000079	0.00000000071	0.00000000079	+11.268%	1,344,000	-39.241%
2022-01-12	0.00000000070	0.00000000078	0.00000000070	0.00000000071	+1.429%	37,141,000	-32.394%
2022-01-11	0.00000000070	0.00000000080	0.00000000068	0.00000000070	0.000%	6,865,000	-31.429%
2022-01-10	0.00000000062	0.00000000075	0.00000000058	0.00000000070	+12.903%	54,395,000	-31.429%
2022-01-09	0.00000000058	0.00000000062	0.00000000056	0.00000000062	+6.897%	362,000	-22.581%
2022-01-08	0.00000000061	0.00000000062	0.00000000058	0.00000000058	+3.571%	41,000	-17.241%
2022-01-07	0.00000000066	0.00000000067	0.00000000056	0.00000000056	-8.197%	35,793,000	-14.286%
2022-01-06	0.00000000066	0.00000000067	0.00000000061	0.00000000061	-4.688%	3,490,000	-21.311%
2022-01-05	0.00000000065	0.00000000065	0.00000000061	0.00000000064	-3.030%	11,948,000	-25.000%
2022-01-04	0.00000000070	0.00000000074	0.00000000063	0.00000000066	-7.042%	23,357,000	-27.273%
2022-01-03	0.00000000070	0.00000000071	0.00000000070	0.00000000071	0.000%	14,644,000	-32.394%
2022-01-02	0.00000000079	0.00000000079	0.00000000068	0.00000000071	-2.740%	35,313,000	-32.394%
2022-01-01	0.00000000065	0.00000000083	0.00000000065	0.00000000073	+2.817%	102,802,000	-34.247%
2021-12-31	0.00000000070	0.00000000071	0.00000000065	0.00000000071	0.000%	1,058,000	-32.394%
2021-12-30	0.00000000067	0.00000000071	0.00000000067	0.00000000071	+2.899%	2,647,000	-32.394%
2021-12-29	0.00000000069	0.00000000071	0.00000000069	0.00000000069	-2.817%	8,365,000	-30.435%
2021-12-28	0.00000000067	0.00000000075	0.00000000063	0.00000000071	0.000%	85,961,000	-32.394%
2021-12-27	0.00000000067	0.00000000072	0.00000000061	0.00000000071	+5.970%	38,304,000	-32.394%
2021-12-26	0.00000000083	0.00000000084	0.00000000067	0.00000000067	-19.277%	22,582,000	-28.358%
2021-12-25	0.00000000083	0.00000000085	0.00000000078	0.00000000083	+3.750%	114,477,000	-42.169%
2021-12-24	0.00000000087	0.00000000087	0.00000000079	0.00000000080	-11.111%	26,020,000	-40.000%
2021-12-23	0.00000000085	0.00000000091	0.00000000081	0.00000000090	+5.882%	66,037,000	-46.667%
2021-12-22	0.00000000083	0.00000000085	0.00000000078	0.00000000085	+8.974%	1,681,000	-43.529%
2021-12-21	0.00000000084	0.00000000084	0.00000000078	0.00000000078	0.000%	784,000	-38.462%
2021-12-20	0.00000000085	0.00000000085	0.00000000078	0.00000000078	+1.299%	505,000	-38.462%
2021-12-19	0.00000000082	0.00000000085	0.00000000077	0.00000000077	-9.412%	1,106,000	-37.662%
2021-12-18	0.00000000086	0.00000000086	0.00000000085	0.00000000085	-1.163%	11,000	-43.529%
2021-12-17	0.00000000085	0.00000000086	0.00000000085	0.00000000086	+2.381%	1,250,000	-44.186%
2021-12-16	0.00000000079	0.00000000084	0.00000000079	0.00000000084	0.000%	6,251,000	-42.857%
2021-12-15	0.00000000075	0.00000000084	0.00000000073	0.00000000084	+7.692%	10,488,000	-42.857%
2021-12-14	0.00000000082	0.00000000082	0.00000000068	0.00000000078	-4.878%	46,962,000	-38.462%
2021-12-13	0.00000000087	0.00000000087	0.00000000082	0.00000000082	-4.651%	103,000	-41.463%
2021-12-12	0.00000000081	0.00000000086	0.00000000081	0.00000000086	+6.173%	173,000	-44.186%
2021-12-11	0.00000000082	0.00000000088	0.00000000081	0.00000000081	-3.571%	9,281,000	-40.741%
2021-12-10	0.00000000090	0.00000000090	0.00000000083	0.00000000084	+1.205%	5,971,000	-42.857%
2021-12-09	0.00000000083	0.00000000094	0.00000000081	0.00000000083	-2.353%	24,973,000	-42.169%
2021-12-08	0.00000000087	0.00000000091	0.00000000085	0.00000000085	-2.299%	6,920,000	-43.529%
2021-12-07	0.00000000081	0.00000000087	0.00000000080	0.00000000087	0.000%	3,554,000	-44.828%
2021-12-06	0.00000000088	0.00000000089	0.00000000087	0.00000000087	+2.353%	219,000	-44.828%
2021-12-05	0.00000000089	0.00000000089	0.00000000083	0.00000000085	+4.938%	10,016,000	-43.529%
2021-12-04	0.00000000085	0.00000000091	0.00000000071	0.00000000081	-4.706%	33,219,000	-40.741%
2021-12-03	0.00000000085	0.00000000098	0.00000000080	0.00000000085	0.000%	44,969,000	-43.529%
2021-12-02	0.00000000090	0.00000000090	0.00000000085	0.00000000085	0.000%	2,677,000	-43.529%
2021-12-01	0.00000000090	0.00000000090	0.00000000085	0.00000000085	-11.458%	880,000	-43.529%
2021-11-30	0.00000000087	0.00000000096	0.00000000087	0.00000000096	+11.628%	91,000	-50.000%
2021-11-29	0.00000000088	0.00000000097	0.00000000083	0.00000000086	+4.878%	7,910,000	-44.186%
2021-11-28	0.00000000091	0.00000000094	0.00000000082	0.00000000082	-9.890%	7,252,000	-41.463%
2021-11-27	0.00000000090	0.00000000094	0.00000000085	0.00000000091	-4.211%	6,221,000	-47.253%
2021-11-26	0.00000000093	0.00000000100	0.00000000085	0.00000000095	-1.042%	12,963,000	-49.474%
2021-11-25	0.00000000096	0.00000000105	0.00000000092	0.00000000096	0.000%	2,654,000	-50.000%
2021-11-24	0.00000000109	0.00000000114	0.00000000096	0.00000000096	-11.927%	16,392,000	-50.000%
2021-11-23	0.00000000115	0.00000000120	0.00000000100	0.00000000109	-5.217%	5,444,000	-55.963%
2021-11-22	0.00000000112	0.00000000126	0.00000000106	0.00000000115	-8.000%	11,171,000	-58.261%
2021-11-21	0.00000000102	0.00000000126	0.00000000102	0.00000000125	+22.549%	15,606,000	-61.600%
2021-11-20	0.00000000110	0.00000000110	0.00000000101	0.00000000102	-5.556%	1,704,000	-52.941%
2021-11-19	0.00000000101	0.00000000110	0.00000000101	0.00000000108	-4.425%	13,215,000	-55.556%
2021-11-18	0.00000000121	0.00000000122	0.00000000103	0.00000000113	-6.612%	17,423,000	-57.522%
2021-11-17	0.00000000123	0.00000000134	0.00000000113	0.00000000121	-10.370%	14,357,000	-60.331%
2021-11-16	0.00000000110	0.00000000161	0.00000000110	0.00000000135	+19.469%	60,187,000	-64.444%
2021-11-15	0.00000000122	0.00000000129	0.00000000097	0.00000000113	-15.672%	100,918,000	-57.522%
2021-11-14	0.00000000100	0.00000000135	0.00000000076	0.00000000134	+61.446%	44,347,000	-64.179%
2021-11-13	0.00000000086	0.00000000140	0.00000000078	0.00000000083	-3.488%	112,193,000	-42.169%
2021-11-12	0.00000000079	0.00000000089	0.00000000076	0.00000000086	+13.158%	18,761,000	-44.186%
2021-11-11	0.00000000080	0.00000000081	0.00000000076	0.00000000076	-5.000%	2,395,000	-36.842%
2021-11-10	0.00000000084	0.00000000084	0.00000000075	0.00000000080	-5.882%	6,820,000	-40.000%
2021-11-09	0.00000000110	0.00000000110	0.00000000078	0.00000000085	-22.727%	59,149,000	-43.529%
2021-11-08	0.00000000069	0.00000000143	0.00000000066	0.00000000110	+59.420%	131,676,000	-56.364%
2021-11-07	0.00000000069	0.00000000071	0.00000000061	0.00000000069	-1.429%	13,728,000	-30.435%
2021-11-06	0.00000000061	0.00000000070	0.00000000061	0.00000000070	+14.754%	19,353,000	-31.429%
2021-11-05	0.00000000059	0.00000000065	0.00000000056	0.00000000061	-3.175%	4,744,000	-21.311%
2021-11-04	0.00000000067	0.00000000071	0.00000000054	0.00000000063	-5.970%	40,565,000	-23.810%
2021-11-03	0.00000000073	0.00000000076	0.00000000066	0.00000000067	-4.286%	71,134,000	-28.358%
2021-11-02	0.00000000070	0.00000000073	0.00000000068	0.00000000070	-4.110%	1,027,000	-31.429%
2021-11-01	0.00000000072	0.00000000075	0.00000000068	0.00000000073	+1.389%	11,591,000	-34.247%
2021-10-31	0.00000000071	0.00000000074	0.00000000069	0.00000000072	+7.463%	6,785,000	-33.333%
2021-10-30	0.00000000069	0.00000000073	0.00000000065	0.00000000067	-1.471%	17,312,000	-28.358%
2021-10-29	0.00000000067	0.00000000069	0.00000000065	0.00000000068	+4.615%	6,091,000	-29.412%
2021-10-28	0.00000000072	0.00000000073	0.00000000065	0.00000000065	-13.333%	15,456,000	-26.154%
2021-10-27	0.00000000071	0.00000000075	0.00000000068	0.00000000075	+7.143%	27,539,000	-36.000%
2021-10-26	0.00000000081	0.00000000081	0.00000000067	0.00000000070	-13.580%	31,537,000	-31.429%
2021-10-25	0.00000000081	0.00000000081	0.00000000081	0.00000000081	0.000%	4,010,000	-40.741%
2021-10-24	0.00000000084	0.00000000085	0.00000000078	0.00000000081	-3.571%	6,918,000	-40.741%
2021-10-23	0.00000000079	0.00000000084	0.00000000076	0.00000000084	+1.205%	676,000	-42.857%
2021-10-22	0.00000000077	0.00000000086	0.00000000077	0.00000000083	0.000%	12,215,000	-42.169%
2021-10-21	0.00000000082	0.00000000084	0.00000000076	0.00000000083	+6.410%	15,657,000	-42.169%
2021-10-20	0.00000000077	0.00000000078	0.00000000076	0.00000000078	+2.632%	57,932,000	-38.462%
2021-10-19	0.00000000076	0.00000000077	0.00000000075	0.00000000076	0.000%	7,055,000	-36.842%
2021-10-18	0.00000000071	0.00000000087	0.00000000071	0.00000000076	+10.145%	39,475,000	-36.842%
2021-10-17	0.00000000068	0.00000000078	0.00000000068	0.00000000069	-1.429%	9,040,000	-30.435%
2021-10-16	0.00000000079	0.00000000079	0.00000000058	0.00000000070	-16.667%	64,954,000	-31.429%

.dark-mode .H43rZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H43rZC{ color: #333333; background-color: white; border: 2px solid #333333; }BANCABTCBanca / Bitcoincrypto

BANCABTC
Banca / Bitcoin
crypto