Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BANANATRY
BANANA / Turkish Lira (BINANCE:BANANATRY)
crypto Binance

Real-time
May 12, 2025 3:04:19 PM EDT
906.00TRY-4.228%(-40.00)14,839BANANA13,961,644TRY
908.00Bid   909.00Ask   1.00Spread
OverviewHistoricalDepthTrends
Composite
906.00Binance
906.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		946998877906-4.329%12,9740.000%
2025-05-11		1,0061,006924947-6.145%12,720-4.329%
2025-05-10		9381,0219261,009+7.799%23,122-10.208%
2025-05-09		8821,033862936+6.122%81,658-3.205%
2025-05-08		685883685882+28.384%30,376+2.721%
2025-05-07		678705669687+1.327%9,731+31.878%
2025-05-06		690695648678-1.739%8,488+33.628%
2025-05-05		699712678690-1.146%6,556+31.304%
2025-05-04		718723690698-3.056%5,128+29.799%
2025-05-03		775775710720-6.856%7,738+25.833%
2025-05-02		811825751773-4.686%19,413+17.206%
2025-05-01		766844763811+5.737%36,177+11.714%
2025-04-30		783797734767-2.168%15,019+18.123%
2025-04-29		773813766784+1.292%20,520+15.561%
2025-04-28		763809729774+1.575%20,204+17.054%
2025-04-27		817831754762-6.732%39,296+18.898%
2025-04-26		714854714817+14.747%138,290+10.894%
2025-04-25		724747694712-1.793%23,104+27.247%
2025-04-24		722729673725+0.138%19,440+24.966%
2025-04-23		715740699724+1.259%27,689+25.138%
2025-04-22		667717648715+7.196%23,222+26.713%
2025-04-21		652705652667+2.773%35,476+35.832%
2025-04-20		637664619649+1.724%20,499+39.599%
2025-04-19		611639610638+4.078%13,467+42.006%
2025-04-18		584633577613+5.146%23,379+47.798%
2025-04-17		568614565583+2.460%27,363+55.403%
2025-04-16		580595563569-2.065%16,151+59.227%
2025-04-15		588605576581-1.358%30,997+55.938%
2025-04-14		597632587589-0.338%31,600+53.820%
2025-04-13		660690590591-10.455%57,079+53.299%
2025-04-12		604701590660+9.091%70,736+37.273%
2025-04-11		589626587605+2.542%55,012+49.752%
2025-04-10		600644575590-1.503%128,987+53.559%
2025-04-09		528603510599+13.878%70,528+51.252%
2025-04-08		587605522526-10.696%27,465+72.243%
2025-04-07		569630525589+4.064%45,135+53.820%
2025-04-06		639639536566-11.563%23,275+60.071%
2025-04-05		663668630640-2.883%15,891+41.563%
2025-04-04		645699633659+1.698%68,820+37.481%
2025-04-03		652673615648-0.766%24,699+39.815%
2025-04-02		731738642653-11.156%31,243+38.744%
2025-04-01		770810726735-4.421%58,668+23.265%
2025-03-31		721822701769+6.806%126,441+17.815%
2025-03-30		736757709720-2.307%22,056+25.833%
2025-03-29		784807723737-5.875%28,708+22.931%
2025-03-28		856865775783-8.421%32,627+15.709%
2025-03-27		945975854855-9.715%91,763+5.965%
2025-03-26		849987826947+11.412%266,662-4.329%
2025-03-25		891896837850-5.028%41,823+6.588%
2025-03-24		926985886895-3.660%74,823+1.229%
2025-03-23		968980920929-4.128%84,079-2.476%
2025-03-22		8781,075855969+10.490%399,376-6.502%
2025-03-21		869945830877+0.921%259,746+3.307%
2025-03-20		731881716869+18.878%574,677+4.258%
2025-03-19		612750609731+19.444%208,356+23.940%
2025-03-18		648654598612-4.821%59,743+48.039%
2025-03-17		641665623643+0.156%90,736+40.902%
2025-03-16		651742629642-1.985%313,626+41.121%
2025-03-15		673725612655-2.530%473,500+38.321%
2025-03-14		542739533672+23.757%627,687+34.821%
2025-03-13		568572515543-4.401%96,848+66.851%
2025-03-12		599666548568-5.175%702,738+59.507%
2025-03-11		404816376599+45.742%899,362+51.252%
2025-03-10		439463388411-6.164%13,880+120.438%
2025-03-09		494498423438-10.976%10,520+106.849%
2025-03-08		501504488492-2.381%7,365+84.146%
2025-03-07		514526485504-2.515%6,597+79.762%
2025-03-06		532548506517-2.637%4,020+75.242%
2025-03-05		520551517531+1.919%5,832+70.621%
2025-03-04		570573488521-9.391%17,958+73.896%
2025-03-03		685685557575-16.303%11,382+57.565%
2025-03-02		648702620687+6.019%11,940+31.878%
2025-03-01		641658625648-0.154%7,497+39.815%
2025-02-28		660664606649-1.517%13,195+39.599%
2025-02-27		6626756286590.000%15,687+37.481%
2025-02-26		700713623659-6.789%38,717+37.481%
2025-02-25		700722642707+1.144%11,757+28.147%
2025-02-24		854856696699-18.150%6,192+29.614%
2025-02-23		873875841854-2.176%1,850+6.089%
2025-02-22		814876814873+6.334%3,778+3.780%
2025-02-21		864906810821-4.867%7,309+10.353%
2025-02-20		874887840863-1.259%5,098+4.983%
2025-02-19		865900858874+1.040%3,287+3.661%
2025-02-18		904915845865-5.049%3,091+4.740%
2025-02-17		937960891911-2.982%3,155-0.549%
2025-02-16		9741,015930939-3.296%12,491-3.514%
2025-02-15		955977939971+1.146%3,376-6.694%
2025-02-14		945991937960+1.266%5,412-5.625%
2025-02-13		9971,008913948-4.435%7,293-4.430%
2025-02-12		8941,012891992+10.962%63,287-8.669%
2025-02-11		8361,048832894+5.924%173,364+1.342%
2025-02-10		735976704844+14.518%137,109+7.346%
2025-02-09		761786695737-3.786%5,173+22.931%
2025-02-08		734771725766+4.502%5,797+18.277%
2025-02-07		787830717733-5.663%8,095+23.602%
2025-02-06		841857775777-6.723%6,363+16.602%
2025-02-05		884912823833-5.982%11,275+8.764%
2025-02-04		1,0221,023840886-13.477%18,761+2.257%
2025-02-03		1,0761,0768531,024-4.833%11,557-11.523%
2025-02-02		1,2691,2741,0111,076-14.739%3,635-15.799%
2025-02-01		1,3921,3921,2471,262-8.947%395-28.209%
2025-01-31		1,3521,4281,3341,386+2.062%1,491-34.632%
2025-01-30		1,3071,4161,2991,358+2.182%2,729-33.284%
2025-01-29		1,2961,3701,2711,329+4.893%1,441-31.828%
2025-01-28		1,3441,4441,2571,267-5.869%1,734-28.493%
2025-01-27		1,4081,4081,2681,346-4.742%1,970-32.689%
2025-01-26		1,4821,5091,4131,413-4.720%1,173-35.881%
2025-01-25		1,4911,5111,4241,483-0.135%1,645-38.908%
2025-01-24		1,4921,5101,4421,485-0.202%2,692-38.990%
2025-01-23		1,4651,5531,4411,488+0.745%3,008-39.113%
2025-01-22		1,4201,5581,4201,477+3.868%11,867-38.659%
2025-01-21		1,2911,4571,2611,422+9.977%12,398-36.287%
2025-01-20		1,2111,3521,1931,293+4.951%3,594-29.930%
2025-01-19		1,3801,4061,2081,232-10.918%4,819-26.461%
2025-01-18		1,4541,4631,3521,383-4.883%1,984-34.490%
2025-01-17		1,3561,4631,3561,454+7.306%1,779-37.689%
2025-01-16		1,4151,4151,3401,355-3.696%1,621-33.137%
2025-01-15		1,3371,4111,3001,407+5.314%3,579-35.608%
2025-01-14		1,3511,3721,3051,336-0.890%3,041-32.186%
2025-01-13		1,3711,3981,2161,348-1.245%3,561-32.789%
2025-01-12		1,4031,4051,3541,365-2.847%4,290-33.626%
2025-01-11		1,4571,4841,3921,405-4.292%2,799-35.516%
2025-01-10		1,3441,4891,3251,468+10.376%7,891-38.283%
2025-01-09		1,5501,5571,3301,330-14.689%9,250-31.880%
2025-01-08		1,5001,5691,4271,559+4.281%10,056-41.886%
2025-01-07		1,5721,6811,4681,495-4.595%24,157-39.398%
2025-01-06		1,5621,6131,5251,567-0.064%2,260-42.183%
2025-01-05		1,5931,6291,5631,568-1.754%2,085-42.219%
2025-01-04		1,5411,6171,5181,596+3.234%4,681-43.233%
2025-01-03		1,4251,6181,4171,546+8.797%28,434-41.397%
2025-01-02		1,3441,4221,3411,421+5.415%7,905-36.242%
2025-01-01		1,3371,3651,3111,348+1.201%6,078-32.789%
2024-12-31		1,3301,3851,3021,332-0.448%5,006-31.982%
2024-12-30		1,3081,4351,3021,338+2.137%29,084-32.287%
2024-12-29		1,3551,3871,2791,310-3.392%4,441-30.840%
2024-12-28		1,3271,3701,3041,356+2.185%5,876-33.186%
2024-12-27		1,3241,3851,3211,327+0.378%6,311-31.726%
2024-12-26		1,4191,4191,3071,322-6.704%5,158-31.467%
2024-12-25		1,4841,4871,4071,417-4.579%2,073-36.062%
2024-12-24		1,4741,5051,4251,485+0.678%4,045-38.990%
2024-12-23		1,3851,5001,3551,475+5.132%2,976-38.576%
2024-12-22		1,3861,4501,3551,403+1.373%2,113-35.424%
2024-12-21		1,4731,5521,3741,384-6.486%3,320-34.538%
2024-12-20		1,4321,5001,2801,480+2.422%3,463-38.784%
2024-12-19		1,5221,5651,3701,445-5.740%5,292-37.301%
2024-12-18		1,6191,6521,4911,533-4.901%6,407-40.900%
2024-12-17		1,7341,7431,5901,612-7.250%3,188-43.797%
2024-12-16		1,8041,8301,7151,738-3.067%3,319-47.871%
2024-12-15		1,7791,8051,7231,793+0.844%3,193-49.470%
2024-12-14		1,8461,8641,7341,778-3.001%4,403-49.044%
2024-12-13		1,8881,9041,8181,833-2.500%3,643-50.573%
2024-12-12		1,9302,0101,8601,880-3.093%8,233-51.809%
2024-12-11		1,8301,9881,7751,940+6.476%8,509-53.299%
2024-12-10		1,8251,9011,6951,822-0.978%15,929-50.274%
2024-12-09		2,0822,0841,6131,840-11.920%22,263-50.761%
2024-12-08		2,1232,1272,0222,089-1.694%8,977-56.630%
2024-12-07		2,0482,1732,0422,125+3.659%20,757-57.365%
2024-12-06		2,0252,1271,9752,050+1.035%19,478-55.805%
2024-12-05		2,0832,0991,9512,029-3.058%15,110-55.347%
2024-12-04		2,0552,2152,0352,093+1.750%13,528-56.713%
2024-12-03		2,0182,1111,9252,057+1.580%21,843-55.955%
2024-12-02		2,2592,2811,9542,025-10.989%21,201-55.259%
2024-12-01		2,3132,3412,2452,275-2.193%3,112-60.176%
2024-11-30		2,3462,4222,3002,326-0.810%3,353-61.049%
2024-11-29		2,3172,3692,3042,345+0.299%3,784-61.365%
2024-11-28		2,4512,4732,2962,338-4.376%3,182-61.249%
2024-11-27		2,2512,4642,2212,445+9.347%2,968-62.945%
2024-11-26		2,3412,4102,1572,236-4.729%3,815-59.481%
2024-11-25		2,4562,5202,3202,347-3.890%4,690-61.398%
2024-11-24		2,2892,4562,1592,442+6.128%5,442-62.899%
2024-11-23		2,2752,3872,1822,301+1.010%8,914-60.626%
2024-11-22		2,3832,4222,2372,278-4.406%8,216-60.228%
2024-11-21		2,2562,5162,1922,383+6.053%16,926-61.981%
2024-11-20		2,0992,3792,0812,247+6.645%34,566-59.680%
2024-11-19		2,1502,1502,0132,107-2.000%6,033-57.000%
2024-11-18		1,9892,1501,9802,150+8.095%10,860-57.860%
2024-11-17		1,9982,0821,8841,989-0.450%8,198-54.449%
2024-11-16		1,9782,0511,8901,998+1.011%10,870-54.655%
2024-11-15		1,8481,9831,7951,978+7.209%8,671-54.196%
2024-11-14		1,9402,0181,8111,845-4.750%14,851-50.894%
2024-11-13		2,1032,1211,8631,937-8.025%22,606-53.227%
2024-11-12		2,2662,3112,0162,106-7.102%22,742-56.980%
2024-11-11		1,9792,5521,9762,267+14.207%91,386-60.035%
2024-11-10		1,9832,0461,8671,985+0.101%19,856-54.358%
2024-11-09		1,8812,0711,8631,983+5.535%21,915-54.312%
2024-11-08		2,0672,0901,8661,879-8.072%7,864-51.783%
2024-11-07		1,9462,0971,9102,044+5.524%9,606-55.675%
2024-11-06		1,5961,9461,5961,937+21.366%27,236-53.227%
2024-11-05		1,6361,6681,5731,596-2.385%14,961-43.233%
2024-11-04		1,6771,7651,6271,635-2.213%13,773-44.587%
2024-11-03		1,6741,6981,5841,672+0.541%4,359-45.813%
2024-11-02		1,6991,7391,6381,663-1.598%4,108-45.520%
2024-11-01		1,8331,8331,6851,690-7.600%4,180-46.391%
2024-10-31		1,9391,9391,8101,829-5.527%2,738-50.465%
2024-10-30		2,0622,0621,9101,936-6.065%6,905-53.202%
2024-10-29		2,0622,1632,0132,061+0.049%15,775-56.041%
2024-10-28		1,8332,0601,7692,060+13.001%15,587-56.019%
2024-10-27		1,7811,8771,7581,823+2.589%3,219-50.302%
2024-10-26		1,8101,8811,7251,777-2.040%3,249-49.015%
2024-10-25		1,8711,9401,7231,814-2.421%6,328-50.055%
2024-10-24		1,8361,8901,7881,859+1.088%4,125-51.264%
2024-10-23		1,8791,8791,7721,839-2.077%6,209-50.734%
2024-10-22		1,9171,9481,8431,878-1.624%4,518-51.757%
2024-10-21		1,9362,0291,8601,909-1.395%8,323-52.541%
2024-10-20		2,0022,0041,9271,936-3.103%4,240-53.202%
2024-10-19		2,0422,0571,9811,998-2.203%4,080-54.655%
2024-10-18		1,8802,1341,8802,043+8.267%13,724-55.653%
2024-10-17		1,9932,0121,8871,887-5.366%4,696-51.987%
2024-10-16		2,0132,0551,9191,994-0.499%10,318-54.564%
2024-10-15		2,1402,1591,9792,004-6.004%21,343-54.790%
2024-10-14		2,1782,2952,1232,132-2.291%21,787-57.505%
2024-10-13		2,1322,2182,0452,182+2.441%20,741-58.478%
2024-10-12		1,9332,2201,9132,130+10.306%49,520-57.465%
2024-10-11		1,7111,9821,6891,931+12.726%41,692-53.081%
2024-10-10		1,6111,7711,6111,713+6.596%32,565-47.110%
2024-10-09		1,6421,6851,5571,607-1.833%13,655-43.622%
2024-10-08		1,7071,7911,6271,637-4.157%26,118-44.655%
2024-10-07		1,5651,7191,5241,708+8.721%50,652-46.956%
2024-10-06		1,5121,5891,4801,571+3.765%13,399-42.330%
2024-10-05		1,6061,6061,4711,514-5.670%20,020-40.159%
2024-10-04		1,6601,7711,5601,605-3.371%40,819-43.551%
2024-10-03		1,5091,6751,4851,661+9.565%48,932-45.455%
2024-10-02		1,5091,6031,4281,516+0.265%20,240-40.237%
2024-10-01		1,5731,6261,4201,512-3.878%44,644-40.079%
2024-09-30		1,4551,6251,3911,573+8.558%64,520-42.403%
2024-09-29		1,4471,4941,4231,449+0.069%19,983-37.474%
2024-09-28		1,5001,5011,3931,448-2.754%18,111-37.431%
2024-09-27		1,3741,5371,3741,489+8.528%35,765-39.154%
2024-09-26		1,3711,5081,3451,372+0.366%64,860-33.965%
2024-09-25		1,2801,4321,2801,367+6.797%81,770-33.723%
2024-09-24		1,2601,2881,2281,280+1.587%36,157-29.219%
2024-09-23		1,1841,2731,1571,260+6.419%57,829-28.095%
2024-09-22		1,2731,2791,1461,184-7.210%38,178-23.480%
2024-09-21		1,2831,2831,2431,276-0.468%27,232-28.997%
2024-09-20		1,3101,3711,2451,282-2.063%145,630-29.329%
2024-09-19		1,4041,4741,2921,309-6.700%149,040-30.787%
2024-09-18		1,3561,4031,2981,403+3.619%15,379-35.424%
2024-09-17		1,2981,3821,2741,354+4.154%14,264-33.087%
2024-09-16		1,3461,3701,2861,300-3.846%13,598-30.308%
2024-09-15		1,4181,4371,3331,352-4.856%10,318-32.988%
2024-09-14		1,4211,4301,3761,421+0.353%8,819-36.242%
2024-09-13		1,3601,4341,3221,416+4.194%17,428-36.017%
2024-09-12		1,3401,3781,3281,359+1.342%14,498-33.333%
2024-09-11		1,4111,4111,2811,341-5.028%27,309-32.438%
2024-09-10		1,3871,4131,3501,412+1.802%25,493-35.836%
2024-09-09		1,3491,4181,3191,387+2.893%29,957-34.679%
2024-09-08		1,3601,3881,3141,348-0.955%20,995-32.789%
2024-09-07		1,3091,4051,2991,361+3.972%58,838-33.431%
2024-09-06		1,2341,3251,2251,309+5.906%77,978-30.787%
2024-09-05		1,2561,2811,2181,236-1.827%26,440-26.699%
2024-09-04		1,2511,2981,1821,259+0.801%34,437-28.038%
2024-09-03		1,3261,3601,2471,249-5.807%15,310-27.462%
2024-09-02		1,2651,3421,2401,326+4.822%15,586-31.674%
2024-09-01		1,3781,3781,2651,265-8.796%17,947-28.379%
2024-08-31		1,3991,3991,3531,387-0.929%21,062-34.679%
2024-08-30		1,4321,4581,3201,400-2.575%25,238-35.286%
2024-08-29		1,3911,5291,3821,437+3.680%63,429-36.952%
2024-08-28		1,3591,4701,3151,386+1.538%64,859-34.632%
2024-08-27		1,4511,5001,3171,365-5.927%41,741-33.626%
2024-08-26		1,5491,5991,4451,451-6.266%57,199-37.560%
2024-08-25		1,6791,6801,5101,548-7.802%72,019-41.473%
2024-08-24		1,7381,8071,6381,679-3.395%77,705-46.039%
2024-08-23		1,5871,7401,5521,738+9.446%109,358-47.871%
2024-08-22		1,5911,6561,5391,588-0.189%70,960-42.947%
2024-08-21		1,6451,6841,4791,591-3.459%92,327-43.055%
2024-08-20		1,7261,7871,6431,648-4.519%85,226-45.024%
2024-08-19		1,7501,8261,6451,726-1.371%92,258-47.509%
2024-08-18		1,8902,0601,7421,750-7.652%262,361-48.229%
2024-08-17		1,6822,1501,5791,895+12.731%482,894-52.190%
2024-08-16		1,4271,7251,4271,681+17.388%290,902-46.104%
2024-08-15		1,5061,6301,4221,432-4.787%268,539-36.732%
2024-08-14		1,4461,6451,3781,504+3.796%286,184-39.761%
2024-08-13		1,2241,5011,1791,449+17.901%237,267-37.474%
2024-08-12		1,1391,2621,1341,229+8.377%74,765-26.282%
2024-08-11		1,2821,3091,1321,134-11.544%60,554-20.106%
2024-08-10		1,2951,3211,2591,282-1.309%50,675-29.329%
2024-08-09		1,3191,3621,2391,299-1.665%97,514-30.254%
2024-08-08		1,0881,3481,0771,321+21.639%166,061-31.416%
2024-08-07		1,2051,2901,0671,086-10.099%131,981-16.575%
2024-08-06		1,0941,2961,0941,208+10.420%151,099-25.000%
2024-08-05		1,2691,2721,0061,094-14.129%194,709-17.185%
2024-08-04		1,4281,4551,2401,274-10.659%118,349-28.885%
2024-08-03		1,5001,6201,3981,426-4.933%117,363-36.466%
2024-08-02		1,5861,7181,4731,500-5.601%160,011-39.600%
2024-08-01		1,7011,7011,4251,589-6.639%155,137-42.983%
2024-07-31		1,7831,8261,6691,702-4.863%98,045-46.769%
2024-07-30		1,8571,8751,7641,789-3.817%57,781-49.357%
2024-07-29		1,8701,9531,8231,860-0.535%86,411-51.290%
2024-07-28		2,0052,0051,8351,870-6.780%72,435-51.551%
2024-07-27		2,0572,0761,9712,006-2.527%66,113-54.835%
2024-07-26		1,9942,1331,9812,058+3.158%89,216-55.977%
2024-07-25		1,9342,0951,8951,995+3.207%145,425-54.586%
2024-07-24		1,9872,2011,9241,933-2.571%170,156-53.130%
2024-07-23		2,0422,1171,8771,984-2.840%167,126-54.335%
2024-07-22		2,0562,1792,0382,042-0.777%185,688-55.632%
2024-07-21		2,1292,5462,0032,058-3.380%426,506-55.977%
2024-07-20		1,3284,3231,3282,1300.000%404,552-57.465%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC