Dark

BANANABNB
BANANA / BNB (BINANCE:BANANABNB)
crypto Binance

Real-time

Jul 12, 2025 10:19:00 PM EDT

0.02703BNB-0.185%(-0.00005)90

0.02728Bid 0.02746Ask 0.00018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.02703	0.02703	0.02703	0.02703	-0.185%	9	0.000%
2025-07-12	0.02680	0.02777	0.02660	0.02708	-0.368%	59	-0.185%
2025-07-11	0.02780	0.02963	0.02713	0.02718	-4.932%	126	-0.552%
2025-07-10	0.02760	0.02859	0.02756	0.02859	+3.139%	84	-5.456%
2025-07-09	0.02681	0.02772	0.02662	0.02772	+4.802%	59	-2.489%
2025-07-08	0.02596	0.02645	0.02589	0.02645	+1.888%	52	+2.193%
2025-07-07	0.02644	0.02706	0.02593	0.02596	-1.218%	147	+4.122%
2025-07-06	0.02587	0.02663	0.02587	0.02628	+1.585%	43	+2.854%
2025-07-05	0.02638	0.02659	0.02587	0.02587	-0.462%	35	+4.484%
2025-07-04	0.02651	0.02683	0.02552	0.02599	-5.111%	145	+4.002%
2025-07-03	0.02726	0.02769	0.02664	0.02739	+1.935%	412	-1.314%
2025-07-02	0.02513	0.02698	0.02513	0.02687	+7.223%	55	+0.595%
2025-07-01	0.02569	0.02580	0.02506	0.02506	-3.206%	104	+7.861%
2025-06-30	0.02699	0.02699	0.02589	0.02589	-7.304%	14	+4.403%
2025-06-29	0.02631	0.02793	0.02631	0.02793	+7.713%	34	-3.222%
2025-06-28	0.02584	0.02610	0.02561	0.02593	+0.232%	86	+4.242%
2025-06-27	0.02612	0.02647	0.02551	0.02587	-0.729%	116	+4.484%
2025-06-26	0.02547	0.02627	0.02529	0.02606	+1.916%	151	+3.722%
2025-06-25	0.02680	0.02680	0.02557	0.02557	-4.017%	155	+5.710%
2025-06-24	0.02634	0.02723	0.02627	0.02664	+2.186%	264	+1.464%
2025-06-23	0.02394	0.02657	0.02387	0.02607	+11.649%	294	+3.682%
2025-06-22	0.02325	0.02367	0.02263	0.02335	+0.820%	353	+15.760%
2025-06-21	0.02465	0.02494	0.02258	0.02316	-6.083%	130	+16.710%
2025-06-20	0.02563	0.02572	0.02466	0.02466	-3.634%	71	+9.611%
2025-06-19	0.02593	0.02610	0.02559	0.02559	-2.254%	37	+5.627%
2025-06-18	0.02542	0.02618	0.02497	0.02618	+3.765%	84	+3.247%
2025-06-17	0.02657	0.02657	0.02500	0.02523	-9.925%	70	+7.134%
2025-06-16	0.02786	0.02897	0.02786	0.02801	-0.249%	180	-3.499%
2025-06-15	0.02793	0.02809	0.02756	0.02808	+0.753%	43	-3.739%
2025-06-14	0.02798	0.02837	0.02764	0.02787	-0.819%	120	-3.014%
2025-06-13	0.02853	0.02919	0.02741	0.02810	-1.714%	363	-3.808%
2025-06-12	0.03039	0.03054	0.02858	0.02859	-5.612%	226	-5.456%
2025-06-11	0.03100	0.03336	0.03027	0.03029	-4.508%	399	-10.763%
2025-06-10	0.03104	0.03353	0.03069	0.03172	+3.121%	122	-14.786%
2025-06-09	0.02866	0.03152	0.02856	0.03076	+7.103%	226	-12.126%
2025-06-08	0.02923	0.02939	0.02872	0.02872	-1.644%	61	-5.884%
2025-06-07	0.02966	0.03014	0.02899	0.02920	-1.418%	404	-7.432%
2025-06-06	0.03147	0.03165	0.02954	0.02962	-7.984%	81	-8.744%
2025-06-05	0.03274	0.03274	0.03140	0.03219	-2.455%	160	-16.030%
2025-06-04	0.03375	0.03410	0.03276	0.03300	-2.077%	102	-18.091%
2025-06-03	0.03358	0.03414	0.03287	0.03370	+1.414%	117	-19.792%
2025-06-02	0.03302	0.03325	0.03164	0.03323	-0.180%	103	-18.658%
2025-06-01	0.03230	0.03377	0.03214	0.03329	+0.332%	146	-18.804%
2025-05-31	0.03124	0.03454	0.03083	0.03318	+5.568%	136	-18.535%
2025-05-30	0.03600	0.03686	0.03143	0.03143	-14.685%	614	-13.999%
2025-05-29	0.03594	0.03731	0.03438	0.03684	+2.277%	549	-26.629%
2025-05-28	0.03312	0.03655	0.03259	0.03602	+9.152%	603	-24.958%
2025-05-27	0.03318	0.03483	0.03264	0.03300	-1.257%	298	-18.091%
2025-05-26	0.03249	0.03382	0.03242	0.03342	+3.435%	187	-19.120%
2025-05-25	0.03299	0.03299	0.03022	0.03231	-2.032%	322	-16.342%
2025-05-24	0.03375	0.03386	0.03272	0.03298	-2.743%	114	-18.041%
2025-05-23	0.03511	0.03806	0.03385	0.03391	-3.225%	312	-20.289%
2025-05-22	0.03360	0.03617	0.03342	0.03504	+4.100%	333	-22.860%
2025-05-21	0.03286	0.03713	0.03286	0.03366	+2.967%	1,333	-19.697%
2025-05-20	0.03295	0.03311	0.03207	0.03269	+0.585%	89	-17.314%
2025-05-19	0.03383	0.03383	0.03177	0.03250	-4.186%	98	-16.831%
2025-05-18	0.03251	0.03426	0.03242	0.03392	+4.530%	40	-20.313%
2025-05-17	0.03302	0.03311	0.03177	0.03245	-2.494%	264	-16.703%
2025-05-16	0.03351	0.03420	0.03288	0.03328	+1.186%	150	-18.780%
2025-05-15	0.03593	0.03593	0.03276	0.03289	-9.093%	461	-17.817%
2025-05-14	0.03865	0.03865	0.03585	0.03618	-4.412%	160	-25.290%
2025-05-13	0.03642	0.03854	0.03534	0.03785	+4.443%	224	-28.587%
2025-05-12	0.03765	0.03916	0.03479	0.03624	-3.489%	396	-25.414%
2025-05-11	0.03948	0.03948	0.03695	0.03755	-5.105%	429	-28.016%
2025-05-10	0.03641	0.04000	0.03602	0.03957	+7.879%	354	-31.691%
2025-05-09	0.03609	0.04222	0.03609	0.03668	+1.242%	1,599	-26.309%
2025-05-08	0.02947	0.03623	0.02947	0.03623	+22.939%	1,402	-25.393%
2025-05-07	0.02919	0.03000	0.02867	0.02947	+1.691%	474	-8.280%
2025-05-06	0.02992	0.02995	0.02820	0.02898	-1.729%	72	-6.729%
2025-05-05	0.03069	0.03100	0.02949	0.02949	-4.098%	79	-8.342%
2025-05-04	0.03072	0.03100	0.03010	0.03075	-0.998%	250	-12.098%
2025-05-03	0.03309	0.03309	0.03091	0.03106	-6.474%	102	-12.975%
2025-05-02	0.03529	0.03535	0.03269	0.03321	-4.951%	795	-18.609%
2025-05-01	0.03357	0.03643	0.03320	0.03494	+5.209%	602	-22.639%
2025-04-30	0.03393	0.03430	0.03247	0.03321	-1.072%	191	-18.609%
2025-04-29	0.03314	0.03476	0.03314	0.03357	+1.420%	493	-19.482%
2025-04-28	0.03254	0.03474	0.03186	0.03310	+0.182%	268	-18.338%
2025-04-27	0.03494	0.03547	0.03286	0.03304	-5.546%	906	-18.190%
2025-04-26	0.03105	0.03646	0.03105	0.03498	+13.351%	1,499	-22.727%
2025-04-25	0.03169	0.03186	0.03044	0.03086	-2.156%	229	-12.411%
2025-04-24	0.03047	0.03165	0.02977	0.03154	+0.896%	57	-14.299%
2025-04-23	0.03051	0.03200	0.03051	0.03126	+2.998%	309	-13.532%
2025-04-22	0.02885	0.03055	0.02840	0.03035	+3.903%	323	-10.939%
2025-04-21	0.02931	0.03061	0.02908	0.02921	+0.933%	226	-7.463%
2025-04-20	0.02815	0.02934	0.02762	0.02894	+4.063%	595	-6.600%
2025-04-19	0.02704	0.02822	0.02704	0.02781	+3.769%	46	-2.805%
2025-04-18	0.02608	0.02814	0.02577	0.02680	+2.840%	4,614	+0.858%
2025-04-17	0.02553	0.02721	0.02553	0.02606	+2.036%	2,886	+3.722%
2025-04-16	0.02626	0.02664	0.02550	0.02554	-2.964%	180	+5.834%
2025-04-15	0.02624	0.02682	0.02600	0.02632	-0.454%	135	+2.698%
2025-04-14	0.02701	0.02799	0.02644	0.02644	-1.159%	281	+2.231%
2025-04-13	0.02968	0.03027	0.02675	0.02675	-10.655%	381	+1.047%
2025-04-12	0.02713	0.03087	0.02658	0.02994	+9.952%	673	-9.719%
2025-04-11	0.02701	0.02821	0.02682	0.02723	+1.680%	227	-0.734%
2025-04-10	0.02735	0.02927	0.02670	0.02678	-1.399%	704	+0.934%
2025-04-09	0.02499	0.02739	0.02465	0.02716	+9.033%	416	-0.479%
2025-04-08	0.02777	0.02809	0.02482	0.02491	-11.321%	330	+8.511%
2025-04-07	0.02679	0.02859	0.02619	0.02809	+4.853%	405	-3.774%
2025-04-06	0.02809	0.02809	0.02567	0.02679	-4.865%	700	+0.896%
2025-04-05	0.02916	0.02938	0.02793	0.02816	-2.392%	319	-4.013%
2025-04-04	0.02862	0.03055	0.02832	0.02885	-0.414%	691	-6.308%
2025-04-03	0.02910	0.02964	0.02757	0.02897	-0.889%	585	-6.697%
2025-04-02	0.03102	0.03192	0.02866	0.02923	-7.559%	2,490	-7.527%
2025-04-01	0.03368	0.03437	0.03102	0.03162	-5.471%	2,189	-14.516%
2025-03-31	0.03109	0.03491	0.03063	0.03345	+6.903%	1,562	-19.193%
2025-03-30	0.03161	0.03185	0.03107	0.03129	-1.169%	552	-13.615%
2025-03-29	0.03292	0.03352	0.03117	0.03166	-3.769%	375	-14.624%
2025-03-28	0.03507	0.03568	0.03278	0.03290	-6.321%	423	-17.842%
2025-03-27	0.04013	0.04085	0.03512	0.03512	-12.484%	1,102	-23.035%
2025-03-26	0.03530	0.04167	0.03468	0.04013	+13.683%	1,118	-32.644%
2025-03-25	0.03665	0.03693	0.03478	0.03530	-3.815%	1,018	-23.428%
2025-03-24	0.03872	0.04070	0.03670	0.03670	-6.378%	1,067	-26.349%
2025-03-23	0.03935	0.04038	0.03816	0.03920	-1.779%	916	-31.046%
2025-03-22	0.03616	0.04477	0.03535	0.03991	+10.432%	1,502	-32.273%
2025-03-21	0.03628	0.03913	0.03465	0.03614	-0.138%	1,470	-25.208%
2025-03-20	0.03115	0.03700	0.02998	0.03619	+16.704%	2,009	-25.311%
2025-03-19	0.02654	0.03166	0.02654	0.03101	+17.373%	1,152	-12.835%
2025-03-18	0.02791	0.02791	0.02566	0.02642	-5.677%	622	+2.309%
2025-03-17	0.02905	0.02905	0.02708	0.02801	-3.347%	921	-3.499%
2025-03-16	0.02863	0.03286	0.02863	0.02898	+1.506%	1,901	-6.729%
2025-03-15	0.03115	0.03343	0.02795	0.02855	-8.611%	2,389	-5.324%
2025-03-14	0.02538	0.03448	0.02506	0.03124	+20.898%	2,991	-13.476%
2025-03-13	0.02684	0.02709	0.02397	0.02584	-4.825%	5,319	+4.605%
2025-03-12	0.02960	0.03188	0.02664	0.02715	-8.831%	5,343	-0.442%
2025-03-11	0.02074	0.05299	0.02020	0.02978	+42.625%	5,983	-9.234%
2025-03-10	0.02158	0.02237	0.02044	0.02088	-2.929%	509	+29.454%
2025-03-09	0.02275	0.02299	0.02090	0.02151	-5.451%	581	+25.662%
2025-03-08	0.02331	0.02331	0.02242	0.02275	-4.931%	271	+18.813%
2025-03-07	0.02353	0.02393	0.02294	0.02393	+0.167%	149	+12.954%
2025-03-06	0.02437	0.02473	0.02358	0.02389	-1.970%	87	+13.144%
2025-03-05	0.02417	0.02506	0.02417	0.02437	-0.409%	153	+10.915%
2025-03-04	0.02715	0.02733	0.02407	0.02447	-9.971%	553	+10.462%
2025-03-03	0.03019	0.03019	0.02718	0.02718	-10.798%	140	-0.552%
2025-03-02	0.02885	0.03091	0.02834	0.03047	+4.708%	290	-11.290%
2025-03-01	0.02990	0.03038	0.02863	0.02910	-4.590%	92	-7.113%
2025-02-28	0.02992	0.03050	0.02922	0.03050	+2.246%	170	-11.377%
2025-02-27	0.02956	0.03032	0.02942	0.02983	+0.573%	131	-9.387%
2025-02-26	0.03061	0.03097	0.02857	0.02966	-6.050%	3,311	-8.867%
2025-02-25	0.03105	0.03161	0.02985	0.03157	+0.350%	530	-14.381%
2025-02-24	0.03530	0.03533	0.03120	0.03146	-11.530%	396	-14.081%
2025-02-23	0.03557	0.03595	0.03518	0.03556	-0.056%	150	-23.988%
2025-02-22	0.03447	0.03627	0.03447	0.03558	+2.095%	274	-24.030%
2025-02-21	0.03624	0.03733	0.03456	0.03485	-4.311%	119	-22.439%
2025-02-20	0.03688	0.03745	0.03565	0.03642	-1.301%	144	-25.783%
2025-02-19	0.03733	0.03761	0.03622	0.03690	-0.108%	291	-26.748%
2025-02-18	0.03745	0.03791	0.03634	0.03694	-1.572%	449	-26.827%
2025-02-17	0.03802	0.03865	0.03729	0.03753	-0.976%	82	-27.978%
2025-02-16	0.04024	0.04215	0.03773	0.03790	-6.466%	147	-28.681%
2025-02-15	0.03999	0.04052	0.03912	0.04052	+0.372%	86	-33.292%
2025-02-14	0.03928	0.04109	0.03856	0.04037	+3.566%	244	-33.044%
2025-02-13	0.03932	0.03932	0.03583	0.03898	-0.940%	1,127	-30.657%
2025-02-12	0.03836	0.04304	0.03814	0.03935	+2.768%	1,508	-31.309%
2025-02-11	0.03749	0.04544	0.03749	0.03829	+1.056%	1,662	-29.407%
2025-02-10	0.03332	0.04345	0.03246	0.03789	+14.783%	970	-28.662%
2025-02-09	0.03451	0.03516	0.03216	0.03301	-4.069%	310	-18.116%
2025-02-08	0.03516	0.03656	0.03350	0.03441	-0.750%	363	-21.447%
2025-02-07	0.03857	0.03927	0.03467	0.03467	-8.667%	365	-22.036%
2025-02-06	0.04095	0.04109	0.03744	0.03796	-7.505%	455	-28.793%
2025-02-05	0.04275	0.04439	0.04079	0.04104	-3.185%	357	-34.137%
2025-02-04	0.04517	0.04525	0.04130	0.04239	-6.444%	492	-36.235%
2025-02-03	0.04761	0.04832	0.04318	0.04531	-5.466%	1,222	-40.344%
2025-02-02	0.05394	0.05394	0.04651	0.04793	-10.008%	288	-43.605%
2025-02-01	0.05677	0.05701	0.05326	0.05326	-5.684%	48	-49.249%
2025-01-31	0.05523	0.05806	0.05520	0.05647	+1.328%	70	-52.134%
2025-01-30	0.05429	0.05816	0.05429	0.05573	+1.790%	222	-51.498%
2025-01-29	0.05437	0.05672	0.05379	0.05475	+2.567%	171	-50.630%
2025-01-28	0.05562	0.05917	0.05338	0.05338	-3.854%	275	-49.363%
2025-01-27	0.05823	0.05823	0.05528	0.05552	-6.516%	304	-51.315%
2025-01-26	0.06037	0.06064	0.05856	0.05939	-1.802%	92	-54.487%
2025-01-25	0.06071	0.06121	0.05828	0.06048	-0.755%	136	-55.308%
2025-01-24	0.05958	0.06170	0.05943	0.06094	+0.611%	239	-55.645%
2025-01-23	0.05898	0.06304	0.05857	0.06057	+1.901%	205	-55.374%
2025-01-22	0.05896	0.06281	0.05836	0.05944	+3.662%	708	-54.526%
2025-01-21	0.05264	0.05881	0.05204	0.05734	+8.763%	318	-52.860%
2025-01-20	0.04971	0.05401	0.04917	0.05272	+5.694%	4,388	-48.729%
2025-01-19	0.05461	0.05521	0.04988	0.04988	-8.745%	789	-45.810%
2025-01-18	0.05728	0.05734	0.05380	0.05466	-4.273%	134	-50.549%
2025-01-17	0.05396	0.05710	0.05396	0.05710	+5.898%	78	-52.662%
2025-01-16	0.05543	0.05543	0.05364	0.05392	-3.161%	136	-49.870%
2025-01-15	0.05399	0.05609	0.05299	0.05568	+3.130%	203	-51.455%
2025-01-14	0.05498	0.05501	0.05344	0.05399	-2.983%	63	-49.935%
2025-01-13	0.05573	0.05621	0.05195	0.05565	+0.306%	210	-51.429%
2025-01-12	0.05672	0.05676	0.05520	0.05548	-2.684%	81	-51.280%
2025-01-11	0.06031	0.06031	0.05673	0.05701	-4.120%	112	-52.587%
2025-01-10	0.05495	0.06043	0.05493	0.05946	+8.050%	251	-54.541%
2025-01-09	0.06293	0.06361	0.05503	0.05503	-12.554%	437	-50.881%
2025-01-08	0.06000	0.06365	0.05828	0.06293	+3.520%	312	-57.048%
2025-01-07	0.06100	0.06533	0.05988	0.06079	-0.263%	229	-55.535%
2025-01-06	0.06220	0.06247	0.05992	0.06095	-2.198%	199	-55.652%
2025-01-05	0.06263	0.06471	0.06230	0.06232	-1.470%	74	-56.627%
2025-01-04	0.06094	0.06340	0.06058	0.06325	+3.451%	152	-57.265%
2025-01-03	0.05723	0.06432	0.05723	0.06114	+7.945%	751	-55.790%
2025-01-02	0.05396	0.05672	0.05359	0.05664	+4.831%	169	-52.278%
2025-01-01	0.05353	0.05436	0.05210	0.05403	+1.047%	60	-49.972%
2024-12-31	0.05290	0.05460	0.05247	0.05347	+0.169%	74	-49.448%
2024-12-30	0.05402	0.05781	0.05338	0.05338	+0.565%	405	-49.363%
2024-12-29	0.05318	0.05500	0.05223	0.05308	-0.581%	86	-49.077%
2024-12-28	0.05407	0.05407	0.05227	0.05339	-1.730%	67	-49.373%
2024-12-27	0.05443	0.05583	0.05430	0.05433	+0.462%	199	-50.248%
2024-12-26	0.05725	0.05725	0.05337	0.05408	-5.173%	129	-50.018%
2024-12-25	0.06005	0.06005	0.05703	0.05703	-5.329%	28	-52.604%
2024-12-24	0.06010	0.06108	0.05911	0.06024	-0.083%	82	-55.129%
2024-12-23	0.05999	0.06142	0.05815	0.06029	+1.158%	221	-55.167%
2024-12-22	0.05914	0.06090	0.05909	0.05960	+1.154%	182	-54.648%
2024-12-21	0.06148	0.06314	0.05885	0.05892	-4.257%	162	-54.124%
2024-12-20	0.06057	0.06255	0.05810	0.06154	+1.184%	415	-56.077%
2024-12-19	0.06303	0.06365	0.05865	0.06082	-3.720%	437	-55.557%
2024-12-18	0.06418	0.06529	0.06201	0.06317	-0.816%	320	-57.211%
2024-12-17	0.06863	0.06913	0.06338	0.06369	-7.225%	131	-57.560%
2024-12-16	0.07145	0.07256	0.06865	0.06865	-3.432%	100	-60.626%
2024-12-15	0.07056	0.07121	0.06977	0.07109	+0.694%	101	-61.978%
2024-12-14	0.07218	0.07312	0.07000	0.07060	-2.580%	166	-61.714%
2024-12-13	0.07590	0.07685	0.07180	0.07247	-4.607%	261	-62.702%
2024-12-12	0.07828	0.07977	0.07597	0.07597	-2.702%	153	-64.420%
2024-12-11	0.07748	0.08133	0.07648	0.07808	+1.337%	182	-65.382%
2024-12-10	0.07557	0.07705	0.07155	0.07705	+2.980%	446	-64.919%
2024-12-09	0.08045	0.08157	0.07069	0.07482	-7.229%	659	-63.873%
2024-12-08	0.08032	0.08145	0.07898	0.08065	-0.726%	41	-66.485%
2024-12-07	0.08031	0.08208	0.07815	0.08124	+0.957%	159	-66.728%
2024-12-06	0.08119	0.08316	0.08009	0.08047	-1.155%	349	-66.410%
2024-12-05	0.08136	0.08303	0.07959	0.08141	+0.955%	460	-66.798%
2024-12-04	0.08035	0.08376	0.07749	0.08064	-0.087%	428	-66.481%
2024-12-03	0.08989	0.09224	0.08020	0.08071	-10.312%	940	-66.510%
2024-12-02	0.09975	0.09975	0.08738	0.08999	-9.956%	525	-69.963%
2024-12-01	0.10158	0.10300	0.09967	0.09994	-2.106%	67	-72.954%
2024-11-30	0.10361	0.10440	0.10100	0.10209	-1.714%	102	-73.523%
2024-11-29	0.10369	0.10425	0.10101	0.10387	+0.600%	78	-73.977%
2024-11-28	0.10819	0.10964	0.10175	0.10325	-5.914%	189	-73.821%
2024-11-27	0.10572	0.11183	0.10477	0.10974	+4.544%	204	-75.369%
2024-11-26	0.10694	0.10750	0.10115	0.10497	-1.529%	378	-74.250%
2024-11-25	0.10800	0.11100	0.10546	0.10660	-0.550%	304	-74.644%
2024-11-24	0.10154	0.10719	0.09745	0.10719	+5.564%	146	-74.783%
2024-11-23	0.10300	0.10399	0.09600	0.10154	-1.808%	355	-73.380%
2024-11-22	0.11046	0.11112	0.10300	0.10341	-7.097%	301	-73.861%
2024-11-21	0.10817	0.11700	0.10555	0.11131	+3.333%	416	-75.716%
2024-11-20	0.09846	0.11150	0.09846	0.10772	+9.183%	4,287	-74.907%
2024-11-19	0.09866	0.10008	0.09522	0.09866	-1.301%	388	-72.603%
2024-11-18	0.09500	0.10000	0.09200	0.09996	+7.762%	603	-72.959%
2024-11-17	0.09201	0.09400	0.08991	0.09276	+0.520%	302	-70.860%
2024-11-16	0.09283	0.09421	0.08800	0.09228	-0.485%	1,118	-70.709%
2024-11-15	0.08490	0.09278	0.08419	0.09273	+10.013%	338	-70.851%
2024-11-14	0.09036	0.09309	0.08429	0.08429	-7.374%	772	-67.932%
2024-11-13	0.09751	0.09787	0.08924	0.09100	-7.473%	1,770	-70.297%
2024-11-12	0.09963	0.10269	0.09500	0.09835	-1.561%	704	-72.517%
2024-11-11	0.09194	0.11687	0.09182	0.09991	+8.598%	5,059	-72.946%
2024-11-10	0.09162	0.09464	0.08899	0.09200	-0.809%	814	-70.620%
2024-11-09	0.09000	0.09500	0.08525	0.09275	+1.622%	958	-70.857%
2024-11-08	0.10070	0.10070	0.09096	0.09127	-8.510%	395	-70.385%
2024-11-07	0.09600	0.10120	0.09400	0.09976	+4.933%	244	-72.905%
2024-11-06	0.08227	0.09555	0.08216	0.09507	+15.882%	755	-71.568%
2024-11-05	0.08616	0.08620	0.08100	0.08204	-4.571%	326	-67.053%
2024-11-04	0.08673	0.09150	0.08597	0.08597	-1.184%	479	-68.559%
2024-11-03	0.08479	0.08700	0.08279	0.08700	+3.436%	172	-68.931%
2024-11-02	0.08593	0.08758	0.08400	0.08411	-1.499%	351	-67.864%
2024-11-01	0.09100	0.09100	0.08539	0.08539	-7.185%	248	-68.345%
2024-10-31	0.09424	0.09502	0.09200	0.09200	-1.699%	88	-70.620%
2024-10-30	0.09895	0.09898	0.09359	0.09359	-5.110%	382	-71.119%
2024-10-29	0.09989	0.10300	0.09679	0.09863	-0.374%	788	-72.595%
2024-10-28	0.08965	0.09900	0.08770	0.09900	+9.586%	456	-72.697%
2024-10-27	0.08829	0.09242	0.08751	0.09034	+3.163%	404	-70.080%
2024-10-26	0.09109	0.09337	0.08632	0.08757	-3.077%	452	-69.133%
2024-10-25	0.09182	0.09475	0.08900	0.09035	-1.515%	386	-70.083%
2024-10-24	0.09092	0.09269	0.08900	0.09174	+0.153%	330	-70.536%
2024-10-23	0.09239	0.09269	0.08923	0.09160	-0.855%	356	-70.491%
2024-10-22	0.09279	0.09390	0.09043	0.09239	-0.302%	226	-70.744%
2024-10-21	0.09330	0.09700	0.09111	0.09267	-0.355%	611	-70.832%
2024-10-20	0.09739	0.09739	0.09300	0.09300	-4.419%	169	-70.935%
2024-10-19	0.09915	0.09942	0.09700	0.09730	-1.975%	458	-72.220%
2024-10-18	0.09361	0.10400	0.09306	0.09926	+6.731%	982	-72.768%
2024-10-17	0.09751	0.09751	0.09300	0.09300	-3.965%	355	-70.935%
2024-10-16	0.09884	0.10019	0.09469	0.09684	-1.755%	482	-72.088%
2024-10-15	0.10500	0.10700	0.09800	0.09857	-6.974%	622	-72.578%
2024-10-14	0.11300	0.11501	0.10574	0.10596	-4.584%	1,241	-74.490%
2024-10-13	0.10780	0.11260	0.10362	0.11105	+3.312%	2,690	-75.660%
2024-10-12	0.09979	0.11144	0.09700	0.10749	+9.449%	3,959	-74.853%
2024-10-11	0.08948	0.10110	0.08777	0.09821	+10.027%	2,314	-72.477%
2024-10-10	0.08300	0.09168	0.08300	0.08926	+9.521%	1,945	-69.718%
2024-10-09	0.08229	0.08412	0.07914	0.08150	-0.888%	708	-66.834%
2024-10-08	0.08853	0.09114	0.08186	0.08223	-6.906%	1,150	-67.129%
2024-10-07	0.07962	0.08834	0.07726	0.08833	+10.800%	1,279	-69.399%
2024-10-06	0.07801	0.08100	0.07630	0.07972	+2.336%	1,195	-66.094%
2024-10-05	0.08390	0.08400	0.07656	0.07790	-7.107%	1,221	-65.302%
2024-10-04	0.08887	0.09427	0.08244	0.08386	-5.860%	2,472	-67.768%
2024-10-03	0.08171	0.08997	0.08039	0.08908	+9.314%	1,206	-69.656%
2024-10-02	0.07971	0.08370	0.07775	0.08149	+1.192%	748	-66.830%
2024-10-01	0.08092	0.08253	0.07700	0.08053	-0.580%	3,175	-66.435%
2024-09-30	0.07112	0.08280	0.07112	0.08100	+13.860%	1,829	-66.630%
2024-09-29	0.07061	0.07276	0.06953	0.07114	+1.368%	981	-62.004%
2024-09-28	0.07188	0.07214	0.06845	0.07018	-1.805%	1,074	-61.485%
2024-09-27	0.06743	0.07366	0.06732	0.07147	+7.055%	935	-62.180%
2024-09-26	0.06830	0.07415	0.06656	0.06676	-1.867%	2,591	-59.512%
2024-09-25	0.06243	0.07004	0.06243	0.06803	+10.438%	1,795	-60.268%
2024-09-24	0.06019	0.06239	0.05960	0.06160	+0.967%	922	-56.120%
2024-09-23	0.05855	0.06133	0.05787	0.06101	+3.565%	878	-55.696%
2024-09-22	0.06355	0.06361	0.05793	0.05891	-6.803%	2,732	-54.116%
2024-09-21	0.06557	0.06557	0.06273	0.06321	-4.053%	662	-57.238%
2024-09-20	0.06784	0.07041	0.06457	0.06588	-3.103%	1,750	-58.971%
2024-09-19	0.07367	0.07756	0.06756	0.06799	-7.156%	5,545	-60.244%
2024-09-18	0.07252	0.07384	0.07082	0.07323	+0.591%	596	-63.089%
2024-09-17	0.07149	0.07344	0.07055	0.07280	+1.832%	1,132	-62.871%
2024-09-16	0.07120	0.07266	0.07055	0.07149	+0.210%	864	-62.191%
2024-09-15	0.07495	0.07570	0.07059	0.07134	-5.272%	1,582	-62.111%
2024-09-14	0.07490	0.07576	0.07333	0.07531	+1.019%	2,260	-64.108%
2024-09-13	0.07363	0.07547	0.07088	0.07455	+1.789%	1,932	-63.742%
2024-09-12	0.07386	0.07457	0.07253	0.07324	-1.294%	787	-63.094%
2024-09-11	0.07947	0.07947	0.07352	0.07420	-7.122%	293	-63.571%
2024-09-10	0.07824	0.08000	0.07655	0.07989	+1.914%	587	-66.166%
2024-09-09	0.07854	0.08000	0.07683	0.07839	+0.089%	408	-65.519%
2024-09-08	0.08020	0.08168	0.07781	0.07832	-2.744%	1,750	-65.488%
2024-09-07	0.07877	0.08265	0.07777	0.08053	+2.612%	1,171	-66.435%
2024-09-06	0.07185	0.07878	0.07185	0.07848	+8.623%	1,214	-65.558%
2024-09-05	0.07237	0.07430	0.07134	0.07225	-0.755%	230	-62.588%
2024-09-04	0.07096	0.07445	0.06854	0.07280	+3.160%	632	-62.871%
2024-09-03	0.07417	0.07436	0.07032	0.07057	-4.764%	481	-61.698%
2024-09-02	0.07150	0.07442	0.07112	0.07410	+3.636%	386	-63.522%
2024-09-01	0.07503	0.07522	0.07150	0.07150	-5.235%	474	-62.196%
2024-08-31	0.07555	0.07555	0.07369	0.07545	-0.698%	503	-64.175%
2024-08-30	0.07750	0.07966	0.07316	0.07598	-2.690%	1,162	-64.425%
2024-08-29	0.07515	0.08244	0.07515	0.07808	+3.417%	976	-65.382%
2024-08-28	0.07456	0.07970	0.07282	0.07550	+1.179%	1,573	-64.199%
2024-08-27	0.07801	0.07969	0.07306	0.07462	-3.778%	1,188	-63.776%
2024-08-26	0.07927	0.08301	0.07675	0.07755	-2.391%	1,220	-65.145%
2024-08-25	0.08451	0.08451	0.07755	0.07945	-6.254%	3,915	-65.979%
2024-08-24	0.08611	0.09187	0.08332	0.08475	-1.887%	2,531	-68.106%
2024-08-23	0.08007	0.08638	0.07915	0.08638	+8.137%	1,795	-68.708%
2024-08-22	0.08193	0.08578	0.07802	0.07988	-2.929%	1,822	-66.162%
2024-08-21	0.08510	0.08900	0.07829	0.08229	-3.302%	2,628	-67.153%
2024-08-20	0.09161	0.09270	0.08500	0.08510	-6.709%	2,538	-68.237%
2024-08-19	0.09728	0.10145	0.08840	0.09122	-6.036%	3,450	-70.368%
2024-08-18	0.10289	0.11212	0.09620	0.09708	-6.039%	8,215	-72.157%
2024-08-17	0.09554	0.11998	0.08940	0.10332	+8.222%	14,746	-73.839%
2024-08-16	0.08245	0.09788	0.08185	0.09547	+16.869%	6,621	-71.687%
2024-08-15	0.08491	0.09328	0.08067	0.08169	-4.153%	3,691	-66.911%
2024-08-14	0.08203	0.10000	0.07855	0.08523	+3.775%	7,220	-68.286%
2024-08-13	0.06991	0.08600	0.06809	0.08213	+16.150%	4,158	-67.089%
2024-08-12	0.06691	0.07251	0.06691	0.07071	+5.600%	1,643	-61.773%
2024-08-11	0.07255	0.07309	0.06684	0.06696	-7.514%	1,291	-59.633%
2024-08-10	0.07541	0.07670	0.07202	0.07240	-4.511%	1,446	-62.666%
2024-08-09	0.07607	0.08000	0.07273	0.07582	+0.371%	2,258	-64.350%
2024-08-08	0.06852	0.07841	0.06830	0.07554	+10.974%	3,122	-64.218%
2024-08-07	0.07340	0.07989	0.06755	0.06807	-7.325%	3,675	-60.291%
2024-08-06	0.07005	0.07829	0.06989	0.07345	+5.004%	2,988	-63.199%
2024-08-05	0.07548	0.07704	0.06677	0.06995	-7.425%	35,863	-61.358%
2024-08-04	0.08031	0.08187	0.07426	0.07556	-6.113%	7,082	-64.227%
2024-08-03	0.08285	0.08934	0.07886	0.08048	-2.377%	7,698	-66.414%
2024-08-02	0.08277	0.09000	0.07825	0.08244	-1.116%	5,580	-67.213%
2024-08-01	0.08849	0.08849	0.07503	0.08337	-5.860%	13,101	-67.578%
2024-07-31	0.09148	0.09378	0.08625	0.08856	-3.234%	5,278	-69.478%
2024-07-30	0.09762	0.09880	0.09152	0.09152	-6.239%	2,557	-70.465%
2024-07-29	0.09639	0.09981	0.09483	0.09761	+0.972%	6,290	-72.308%
2024-07-28	0.10331	0.10351	0.09474	0.09667	-7.244%	3,572	-72.039%
2024-07-27	0.10675	0.10819	0.10231	0.10422	-2.598%	2,486	-74.064%
2024-07-26	0.10505	0.11128	0.10446	0.10700	+1.885%	3,154	-74.738%
2024-07-25	0.10305	0.11235	0.10235	0.10502	+2.649%	6,765	-74.262%
2024-07-24	0.10333	0.11453	0.10050	0.10231	-1.054%	4,978	-73.580%
2024-07-23	0.10495	0.10807	0.09773	0.10340	-1.674%	8,837	-73.859%
2024-07-22	0.10273	0.10986	0.10174	0.10516	+2.087%	7,136	-74.296%
2024-07-21	0.10803	0.12831	0.10155	0.10301	-4.638%	24,892	-73.760%
2024-07-20	0.06995	0.15000	0.06995	0.10802	0.000%	43,255	-74.977%

.dark-mode .qmpkj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmpkj0{ color: #333333; background-color: white; border: 2px solid #333333; }BANANABNBBANANA / BNB (BINANCE:BANANABNB)crypto Binance

BANANABNB
BANANA / BNB (BINANCE:BANANABNB)
crypto Binance