Dark

BALUSDT
Balancer / Tether USD
crypto Composite

Real-time

Jul 13, 2025 2:19:24 AM EDT

1.0973USDT+0.495%(+0.0054)755,156BAL825,579USDT

1.0948Bid 1.0968Ask 0.0020Spread

Composite
1.0973 Huobi
1.0973 OKX
1.0919

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.0977	1.0986	1.0840	1.0973	-0.036%	104,375	0.000%
2025-07-12	1.0913	1.1131	1.0670	1.0977	+0.586%	841,675	-0.036%
2025-07-11	1.0928	1.1416	1.0669	1.0913	-0.146%	2,526,229	+0.550%
2025-07-10	1.0288	1.0952	1.0225	1.0929	+6.220%	2,050,068	+0.403%
2025-07-09	0.9770	1.0740	0.9727	1.0289	+5.323%	1,715,078	+6.648%
2025-07-08	0.9608	0.9927	0.9465	0.9769	+1.750%	1,024,122	+12.325%
2025-07-07	0.9699	0.9834	0.9567	0.9601	-1.143%	1,086,054	+14.290%
2025-07-06	0.9518	0.9780	0.9450	0.9712	+1.974%	503,653	+12.984%
2025-07-05	0.9662	0.9687	0.9461	0.9524	-0.366%	782,560	+15.214%
2025-07-04	0.9759	0.9958	0.9493	0.9559	-3.053%	1,214,614	+14.792%
2025-07-03	0.9938	1.0129	0.9713	0.9860	-1.034%	2,123,253	+11.288%
2025-07-02	0.9661	1.0131	0.9422	0.9963	+4.030%	1,540,525	+10.138%
2025-07-01	0.9816	1.0912	0.9526	0.9577	-2.086%	1,169,377	+14.577%
2025-06-30	0.9747	1.0197	0.9520	0.9781	-0.872%	1,300,173	+12.187%
2025-06-29	0.9651	0.9898	0.9512	0.9867	+1.086%	579,626	+11.209%
2025-06-28	0.9733	0.9808	0.9568	0.9761	+1.381%	589,709	+12.417%
2025-06-27	0.9757	0.9864	0.9517	0.9628	+0.323%	1,315,281	+13.970%
2025-06-26	0.9707	1.0390	0.9465	0.9597	-2.141%	1,381,433	+14.338%
2025-06-25	0.9848	1.0058	0.9573	0.9807	-1.119%	1,657,654	+11.889%
2025-06-24	0.9600	1.0007	0.9044	0.9918	+1.671%	2,579,729	+10.637%
2025-06-23	0.9170	0.9781	0.8886	0.9755	+4.892%	2,414,746	+12.486%
2025-06-22	0.9460	1.0186	0.8870	0.9300	-3.487%	2,407,457	+17.989%
2025-06-21	1.0060	1.0458	0.9592	0.9636	-3.755%	1,310,333	+13.875%
2025-06-20	1.0460	1.0779	0.9953	1.0012	-5.333%	1,333,735	+9.598%
2025-06-19	1.0490	1.0849	1.0479	1.0576	-0.992%	1,109,059	+3.754%
2025-06-18	1.0910	1.0961	1.0215	1.0682	+0.536%	1,905,837	+2.724%
2025-06-17	1.1070	1.1170	1.0227	1.0625	-1.566%	2,041,924	+3.275%
2025-06-16	1.0736	1.1194	1.0589	1.0794	+0.559%	1,629,062	+1.658%
2025-06-15	1.0581	1.0807	1.0434	1.0734	+0.874%	851,386	+2.227%
2025-06-14	1.0425	1.0789	1.0361	1.0641	-0.075%	1,431,799	+3.120%
2025-06-13	1.0800	1.0991	0.9849	1.0649	-0.477%	2,866,357	+3.043%
2025-06-12	1.1770	1.1817	1.0610	1.0700	-4.293%	2,839,960	+2.551%
2025-06-11	1.1338	1.2083	1.1043	1.1180	-3.312%	3,222,950	-1.852%
2025-06-10	1.1560	1.1593	1.0661	1.1563	+3.900%	3,611,488	-5.102%
2025-06-09	1.0250	1.1143	1.0250	1.1129	+4.596%	2,423,784	-1.402%
2025-06-08	1.0622	1.0832	1.0389	1.0640	-0.085%	1,639,103	+3.130%
2025-06-07	1.0650	1.0650	1.0260	1.0649	+2.572%	2,322,102	+3.043%
2025-06-06	1.0480	1.0677	0.9770	1.0382	+4.816%	4,514,700	+5.693%
2025-06-05	1.0710	1.1080	0.9725	0.9905	-9.037%	2,458,264	+10.782%
2025-06-04	1.0851	1.1343	1.0727	1.0889	-0.275%	2,737,988	+0.771%
2025-06-03	1.0570	1.0992	1.0410	1.0919	+1.818%	2,614,511	+0.495%
2025-06-02	1.0439	1.1037	1.0142	1.0724	+1.198%	1,724,452	+2.322%
2025-06-01	1.0390	1.0701	1.0099	1.0597	+0.770%	707,906	+3.548%
2025-05-31	1.1442	1.1442	1.0239	1.0516	+0.545%	1,635,142	+4.346%
2025-05-30	1.1167	1.2200	1.0389	1.0459	-6.566%	2,869,451	+4.914%
2025-05-29	1.1860	1.1880	1.1115	1.1194	-3.550%	1,731,783	-1.974%
2025-05-28	1.1724	1.1750	1.1234	1.1606	+0.966%	1,649,835	-5.454%
2025-05-27	1.1760	1.1961	1.1346	1.1495	-1.127%	2,027,499	-4.541%
2025-05-26	1.1614	1.2243	1.1272	1.1626	+0.155%	2,388,984	-5.617%
2025-05-25	1.1539	1.2327	1.1278	1.1608	-1.099%	2,282,695	-5.470%
2025-05-24	1.1305	1.2563	1.0775	1.1737	+7.996%	3,598,327	-6.509%
2025-05-23	1.2600	1.2780	1.0775	1.0868	-9.433%	2,490,508	+0.966%
2025-05-22	1.1770	1.2924	1.1236	1.2000	+3.066%	3,533,193	-8.558%
2025-05-21	1.1660	1.1927	1.1188	1.1643	-0.725%	2,482,872	-5.755%
2025-05-20	1.1720	1.2897	1.1315	1.1728	+1.130%	2,639,088	-6.438%
2025-05-19	1.1060	1.2305	1.0995	1.1597	-1.470%	3,171,412	-5.381%
2025-05-18	1.2090	1.2828	1.1333	1.1770	-6.297%	2,093,692	-6.771%
2025-05-17	1.1400	1.6200	1.0529	1.2561	+12.564%	4,298,238	-12.642%
2025-05-16	1.1010	1.1500	1.0955	1.1159	+1.289%	1,405,337	-1.667%
2025-05-15	1.1340	1.2235	1.0757	1.1017	-6.738%	1,646,504	-0.399%
2025-05-14	1.2070	1.2242	1.1487	1.1813	-1.983%	1,519,179	-7.111%
2025-05-13	1.1420	1.2251	1.1012	1.2052	+5.157%	2,167,575	-8.953%
2025-05-12	1.1770	1.2148	1.1000	1.1461	-1.867%	2,187,750	-4.258%
2025-05-11	1.1780	1.2130	1.1300	1.1679	-2.990%	1,739,868	-6.045%
2025-05-10	1.1910	1.2121	1.1276	1.2039	+3.686%	1,662,947	-8.855%
2025-05-09	1.2260	1.2571	1.1185	1.1611	-0.429%	3,191,290	-5.495%
2025-05-08	1.0290	1.1720	0.9871	1.1661	+14.234%	2,510,542	-5.900%
2025-05-07	0.9860	1.0442	0.9632	1.0208	+0.393%	1,972,736	+7.494%
2025-05-06	0.9790	1.0461	0.9638	1.0168	-0.858%	1,569,212	+7.917%
2025-05-05	1.0250	1.0681	1.0140	1.0256	-0.620%	1,715,018	+6.991%
2025-05-04	1.1159	1.1182	1.0253	1.0320	-4.806%	1,214,873	+6.328%
2025-05-03	1.1849	1.2096	1.0734	1.0841	-8.453%	1,818,430	+1.218%
2025-05-02	1.5230	1.5230	1.1500	1.1842	-5.679%	2,513,221	-7.338%
2025-05-01	1.1170	2.2000	0.9157	1.2555	+34.178%	7,110,692	-12.601%
2025-04-30	0.9691	1.1371	0.9048	0.9357	-0.932%	2,065,724	+17.270%
2025-04-29	0.9334	0.9800	0.9255	0.9445	-0.464%	1,301,845	+16.178%
2025-04-28	0.9160	0.9789	0.9086	0.9489	+0.947%	1,422,499	+15.639%
2025-04-27	0.9600	1.0036	0.9310	0.9400	-5.175%	896,846	+16.734%
2025-04-26	0.9854	1.0075	0.9507	0.9913	+2.630%	1,255,881	+10.693%
2025-04-25	0.9500	0.9934	0.9322	0.9659	+1.481%	1,984,046	+13.604%
2025-04-24	0.9671	1.0501	0.9083	0.9518	-1.173%	1,709,311	+15.287%
2025-04-23	0.9761	1.0823	0.9530	0.9631	-1.322%	2,041,023	+13.934%
2025-04-22	0.9261	0.9890	0.8510	0.9760	+7.607%	2,521,516	+12.428%
2025-04-21	0.8967	0.9465	0.8955	0.9070	0.000%	1,307,351	+20.981%
2025-04-20	0.9279	0.9430	0.8940	0.9070	-2.995%	997,226	+20.981%
2025-04-19	0.9173	0.9430	0.9110	0.9350	+1.852%	814,527	+17.358%
2025-04-18	0.9296	0.9497	0.9060	0.9180	+0.109%	909,167	+19.532%
2025-04-17	0.9491	0.9864	0.9055	0.9170	-2.030%	1,257,868	+19.662%
2025-04-16	0.9430	1.1373	0.8990	0.9360	-0.637%	2,211,618	+17.233%
2025-04-15	0.9510	1.6200	0.8060	0.9420	+8.525%	7,059,152	+16.486%
2025-04-14	0.9300	1.1300	0.8182	0.8680	+4.704%	6,176,727	+26.417%
2025-04-13	0.8883	0.9258	0.8030	0.8290	-6.433%	1,926,662	+32.364%
2025-04-12	0.8290	0.9319	0.8110	0.8860	+3.263%	2,852,447	+23.849%
2025-04-11	0.8332	0.8780	0.8172	0.8580	+3.125%	2,943,739	+27.890%
2025-04-10	0.8975	0.9282	0.8030	0.8320	-7.350%	2,522,062	+31.887%
2025-04-09	0.7940	0.9490	0.7550	0.8980	+14.395%	7,398,672	+22.194%
2025-04-08	1.0020	1.1507	0.7410	0.7850	-27.583%	12,199,220	+39.783%
2025-04-07	1.0110	1.1995	0.9386	1.0840	+2.749%	3,298,038	+1.227%
2025-04-06	1.2000	1.3083	1.0280	1.0550	-14.919%	872,009	+4.009%
2025-04-05	1.2323	1.2973	1.2160	1.2400	-0.241%	271,399	-11.508%
2025-04-04	1.2522	1.2918	1.2070	1.2430	-0.560%	419,828	-11.722%
2025-04-03	1.2540	1.2880	1.2040	1.2500	-0.478%	786,899	-12.216%
2025-04-02	1.3520	1.3730	1.2410	1.2560	-7.579%	1,211,220	-12.635%
2025-04-01	1.3235	1.4410	1.3160	1.3590	+2.877%	451,608	-19.257%
2025-03-31	1.3303	1.4016	1.2890	1.3210	-0.377%	689,046	-16.934%
2025-03-30	1.3250	1.3550	1.3083	1.3260	+0.075%	351,978	-17.247%
2025-03-29	1.3876	1.4000	1.3010	1.3250	-4.539%	467,381	-17.185%
2025-03-28	1.4590	1.4660	1.3600	1.3880	-4.997%	673,289	-20.944%
2025-03-27	1.4690	1.5270	1.4560	1.4610	-2.209%	952,923	-24.894%
2025-03-26	1.5380	1.5580	1.4750	1.4940	-3.176%	655,838	-26.553%
2025-03-25	1.5473	1.6996	1.5154	1.5430	+0.260%	528,157	-28.885%
2025-03-24	1.4758	1.5948	1.4520	1.5390	+4.198%	610,521	-28.700%
2025-03-23	1.4754	1.5000	1.4590	1.4770	+0.068%	715,615	-25.708%
2025-03-22	1.4536	1.5909	1.4515	1.4760	+1.443%	603,978	-25.657%
2025-03-21	1.4769	1.4997	1.4360	1.4550	-1.888%	682,452	-24.584%
2025-03-20	1.5383	1.5944	1.4660	1.4830	-3.764%	474,633	-26.008%
2025-03-19	1.5380	1.6668	1.4308	1.5410	+7.088%	659,686	-28.793%
2025-03-18	1.4640	1.4650	1.3855	1.4390	-1.909%	1,106,837	-23.746%
2025-03-17	1.4360	1.4870	1.3898	1.4670	+5.388%	829,841	-25.201%
2025-03-16	1.4500	1.4620	1.3800	1.3920	-4.723%	619,978	-21.171%
2025-03-15	1.4398	1.4643	1.4240	1.4610	+1.247%	381,907	-24.894%
2025-03-14	1.3938	1.5231	1.3880	1.4430	+3.738%	953,999	-23.957%
2025-03-13	1.4416	1.6827	1.3650	1.3910	-3.604%	1,838,312	-21.114%
2025-03-12	1.4190	1.5315	1.3790	1.4430	+0.557%	1,245,516	-23.957%
2025-03-11	1.3661	1.5326	1.2840	1.4350	+5.128%	1,573,590	-23.533%
2025-03-10	1.5780	1.5950	1.3200	1.3650	-7.458%	1,513,425	-19.612%
2025-03-09	1.6261	1.7734	1.4610	1.4750	-9.951%	649,304	-25.607%
2025-03-08	1.6076	1.7387	1.5510	1.6380	+1.993%	485,836	-33.010%
2025-03-07	1.6522	1.8151	1.5692	1.6060	-2.961%	758,798	-31.675%
2025-03-06	1.6819	1.8909	1.6220	1.6550	-1.547%	462,579	-33.698%
2025-03-05	1.6230	1.7099	1.5995	1.6810	+3.446%	508,903	-34.723%
2025-03-04	1.6160	1.6853	1.4793	1.6250	-0.915%	902,939	-32.474%
2025-03-03	1.7540	1.9337	1.5976	1.6400	-13.956%	748,473	-33.091%
2025-03-02	1.7960	1.9240	1.6609	1.9060	+12.648%	996,400	-42.429%
2025-03-01	1.7211	1.8355	1.6371	1.6920	-1.456%	525,762	-35.148%
2025-02-28	1.6330	1.8416	1.5715	1.7170	-2.388%	685,336	-36.092%
2025-02-27	1.7800	1.8905	1.6999	1.7590	-0.957%	607,588	-37.618%
2025-02-26	1.8697	2.0317	1.6587	1.7760	-4.619%	585,741	-38.215%
2025-02-25	1.8656	2.0608	1.7140	1.8620	-0.375%	1,300,990	-41.069%
2025-02-24	1.8620	2.2149	1.8140	1.8690	-8.651%	606,274	-41.289%
2025-02-23	2.0200	2.1990	1.9883	2.0460	+1.488%	621,702	-46.369%
2025-02-22	1.9490	2.0943	1.9200	2.0160	+4.186%	556,377	-45.570%
2025-02-21	1.9880	2.1310	1.8744	1.9350	-1.727%	661,690	-43.292%
2025-02-20	1.9640	2.0792	1.9410	1.9690	+0.255%	557,729	-44.271%
2025-02-19	1.9130	2.0454	1.9130	1.9640	+1.920%	390,970	-44.129%
2025-02-18	1.9460	2.0616	1.8577	1.9270	-2.726%	476,719	-43.057%
2025-02-17	1.9750	2.0808	1.9320	1.9810	+0.814%	470,810	-44.609%
2025-02-16	1.9320	2.0964	1.9320	1.9650	-1.306%	403,639	-44.158%
2025-02-15	2.0240	2.1129	1.9750	1.9910	-2.306%	417,985	-44.887%
2025-02-14	1.9977	2.1204	1.9740	2.0380	+2.258%	421,031	-46.158%
2025-02-13	2.0203	2.0781	1.9420	1.9930	-1.239%	414,560	-44.942%
2025-02-12	2.0490	2.0737	1.8610	2.0180	+6.211%	657,821	-45.624%
2025-02-11	1.9325	2.0860	1.8950	1.9000	-1.554%	550,318	-42.247%
2025-02-10	1.8610	2.0224	1.6010	1.9300	+1.472%	435,641	-43.145%
2025-02-09	1.8660	2.0617	1.8150	1.9020	+2.148%	493,054	-42.308%
2025-02-08	1.8492	1.9786	1.7727	1.8620	+0.867%	671,215	-41.069%
2025-02-07	1.9020	2.0291	1.7990	1.8460	-0.216%	535,318	-40.558%
2025-02-06	1.9500	2.0300	1.8000	1.8500	-5.708%	423,258	-40.686%
2025-02-05	1.9608	2.4268	1.8822	1.9620	-0.203%	406,269	-44.072%
2025-02-04	2.0900	2.0912	1.8035	1.9660	-4.609%	708,981	-44.186%
2025-02-03	1.8010	2.2100	1.5760	2.0610	+2.080%	1,888,718	-46.759%
2025-02-02	2.2690	2.3891	1.9250	2.0190	-11.525%	1,105,782	-45.651%
2025-02-01	2.5090	2.5090	2.2598	2.2820	-8.390%	410,008	-51.915%
2025-01-31	2.4570	2.5660	2.4323	2.4910	+1.508%	378,740	-55.949%
2025-01-30	2.3672	2.5812	2.3288	2.4540	+3.544%	414,743	-55.285%
2025-01-29	2.3214	2.6297	2.3060	2.3700	+2.023%	465,545	-53.700%
2025-01-28	2.3700	2.6081	2.2960	2.3230	-4.403%	286,856	-52.764%
2025-01-27	2.3770	2.5895	2.2500	2.4300	-1.619%	685,015	-54.844%
2025-01-26	2.5980	2.6959	2.4700	2.4700	-3.704%	336,564	-55.575%
2025-01-25	2.5939	2.7011	2.5532	2.5650	-1.384%	358,480	-57.220%
2025-01-24	2.6350	2.7625	2.5831	2.6010	-2.144%	500,249	-57.812%
2025-01-23	2.6520	2.6938	2.5450	2.6580	+0.720%	580,429	-58.717%
2025-01-22	2.7090	2.7660	2.6280	2.6390	-2.978%	353,834	-58.420%
2025-01-21	2.6200	2.7850	2.5860	2.7200	+0.815%	754,656	-59.658%
2025-01-20	2.8260	2.9340	2.6050	2.6980	+0.672%	1,361,818	-59.329%
2025-01-19	2.7490	2.9880	2.6420	2.6800	-5.833%	1,956,826	-59.056%
2025-01-18	3.1540	3.6830	2.8380	2.8460	-7.956%	3,399,092	-61.444%
2025-01-17	2.5960	3.3390	2.3913	3.0920	+23.089%	6,409,549	-64.512%
2025-01-16	2.5880	2.6077	2.4790	2.5120	-3.347%	387,628	-56.318%
2025-01-15	2.4510	2.6030	2.3850	2.5990	+6.212%	325,726	-57.780%
2025-01-14	2.3690	2.4571	2.3420	2.4470	+2.815%	507,995	-55.157%
2025-01-13	2.3280	2.5360	2.1910	2.3800	-3.370%	660,202	-53.895%
2025-01-12	2.5150	2.5360	2.4289	2.4630	-1.401%	211,094	-55.449%
2025-01-11	2.4590	2.5360	2.4530	2.4980	+0.321%	262,029	-56.073%
2025-01-10	2.4690	2.5310	2.4170	2.4900	+2.091%	356,944	-55.932%
2025-01-09	2.5560	2.5560	2.3600	2.4390	-2.906%	453,289	-55.010%
2025-01-08	2.5000	2.6431	2.4030	2.5120	-3.496%	678,999	-56.318%
2025-01-07	2.8680	2.8960	2.5870	2.6030	-9.050%	634,658	-57.845%
2025-01-06	2.8500	2.9170	2.7590	2.8620	+1.634%	302,673	-61.660%
2025-01-05	2.7770	2.8300	2.7440	2.8160	+0.214%	232,133	-61.033%
2025-01-04	2.8480	2.8530	2.7670	2.8100	-0.284%	421,590	-60.950%
2025-01-03	2.6360	2.8330	1.6000	2.8180	+7.108%	469,118	-61.061%
2025-01-02	2.6220	2.6790	2.5570	2.6310	+2.374%	445,142	-58.293%
2025-01-01	2.5270	2.5830	2.4650	2.5700	+2.718%	386,279	-57.304%
2024-12-31	2.5020	2.6320	2.4730	2.5020	-1.068%	497,129	-56.143%
2024-12-30	2.5438	2.6270	2.4710	2.5290	-0.824%	390,021	-56.611%
2024-12-29	2.6260	2.6430	2.5096	2.5500	-3.336%	299,151	-56.969%
2024-12-28	2.5520	2.6810	2.5380	2.6380	+3.777%	535,418	-58.404%
2024-12-27	2.5640	2.8474	2.0847	2.5420	+0.673%	468,823	-56.833%
2024-12-26	2.6903	2.9081	2.4850	2.5250	-6.204%	380,666	-56.543%
2024-12-25	2.7177	2.7852	2.6427	2.6920	-1.029%	449,333	-59.238%
2024-12-24	2.5980	2.9707	2.5923	2.7200	+2.448%	709,233	-59.658%
2024-12-23	2.4691	2.6977	2.4120	2.6550	+7.708%	619,166	-58.670%
2024-12-22	2.5080	2.6146	2.3939	2.4650	-1.123%	546,705	-55.485%
2024-12-21	2.7000	2.7933	2.4550	2.4930	-6.384%	682,420	-55.985%
2024-12-20	2.6350	2.8152	2.2670	2.6630	+1.602%	1,340,610	-58.795%
2024-12-19	2.8100	3.0164	2.5370	2.6210	-10.577%	1,120,574	-58.134%
2024-12-18	3.1560	3.2730	2.8600	2.9310	-9.509%	869,073	-62.562%
2024-12-17	3.3480	3.4460	3.1980	3.2390	-5.733%	680,495	-66.122%
2024-12-16	3.4430	3.5675	3.3030	3.4360	0.000%	682,848	-68.065%
2024-12-15	3.3724	3.4640	3.2964	3.4360	+1.747%	510,564	-68.065%
2024-12-14	3.3480	3.6050	3.3029	3.3770	-5.140%	648,223	-67.507%
2024-12-13	3.7200	3.7200	3.4540	3.5600	-2.732%	842,418	-69.177%
2024-12-12	3.8490	3.9300	3.4200	3.6600	-1.824%	1,790,295	-70.019%
2024-12-11	3.2190	4.0000	3.0183	3.7280	+18.840%	2,750,340	-70.566%
2024-12-10	3.2780	3.4090	2.3600	3.1370	-3.773%	1,533,782	-65.021%
2024-12-09	3.7950	3.8961	2.7720	3.2600	-15.871%	2,131,447	-66.340%
2024-12-08	3.7430	3.8949	3.6520	3.8750	+3.471%	795,876	-71.683%
2024-12-07	3.8880	3.9010	3.7270	3.7450	-2.168%	789,014	-70.700%
2024-12-06	3.6530	3.9890	3.5602	3.8280	+6.215%	1,387,492	-71.335%
2024-12-05	3.5370	4.0068	3.3681	3.6040	+1.321%	1,828,786	-69.553%
2024-12-04	3.2790	3.6520	3.2226	3.5570	+8.280%	1,894,737	-69.151%
2024-12-03	3.1160	3.3560	2.9320	3.2850	+7.458%	2,266,587	-66.597%
2024-12-02	3.0180	3.0720	2.8040	3.0570	+1.900%	1,551,121	-64.105%
2024-12-01	2.8830	3.0890	2.8648	3.0000	+2.810%	941,688	-63.423%
2024-11-30	2.7780	2.9770	2.7780	2.9180	+3.733%	960,198	-62.395%
2024-11-29	2.7320	2.8350	2.6691	2.8130	+2.477%	601,753	-60.992%
2024-11-28	2.8110	2.8110	2.6090	2.7450	-1.259%	703,262	-60.026%
2024-11-27	2.5700	2.9540	2.4802	2.7800	+9.708%	1,274,867	-60.529%
2024-11-26	2.5150	2.6853	2.3777	2.5340	-1.783%	990,771	-56.697%
2024-11-25	2.5990	2.7660	2.4785	2.5800	0.000%	1,285,848	-57.469%
2024-11-24	2.5390	2.6160	2.3630	2.5800	+2.219%	1,297,629	-57.469%
2024-11-23	2.4430	2.7248	2.3702	2.5240	+3.997%	1,317,732	-56.525%
2024-11-22	2.4600	2.5954	2.3195	2.4270	-1.060%	920,376	-54.788%
2024-11-21	2.2240	2.5754	2.1210	2.4530	+12.989%	1,798,277	-55.267%
2024-11-20	2.2680	2.3031	2.0559	2.1710	-4.150%	804,938	-49.456%
2024-11-19	2.3300	2.4357	2.2040	2.2650	-2.539%	605,680	-51.554%
2024-11-18	2.3050	2.3350	2.1457	2.3240	+6.362%	919,567	-52.784%
2024-11-17	2.2140	2.4899	2.1420	2.1850	-3.617%	801,881	-49.780%
2024-11-16	2.1260	2.4616	2.1247	2.2670	+5.786%	793,925	-51.597%
2024-11-15	2.0150	2.1460	1.9740	2.1430	+5.255%	614,791	-48.796%
2024-11-14	2.1710	2.2350	2.0085	2.0360	-6.218%	1,020,872	-46.105%
2024-11-13	2.2160	2.2570	2.0408	2.1710	-2.339%	920,670	-49.456%
2024-11-12	2.2630	2.3910	2.1170	2.2230	-3.808%	1,323,761	-50.639%
2024-11-11	2.2980	2.4707	2.1370	2.3110	+3.539%	949,033	-52.518%
2024-11-10	2.1490	2.3050	2.0832	2.2320	+5.085%	1,100,734	-50.838%
2024-11-09	2.0990	2.1310	1.9533	2.1240	+5.149%	500,920	-48.338%
2024-11-08	2.0033	2.0380	1.9533	2.0200	+0.899%	434,981	-45.678%
2024-11-07	1.9710	2.0515	1.9630	2.0020	+1.676%	551,484	-45.190%
2024-11-06	1.8500	1.9950	1.7310	1.9690	+13.161%	783,956	-44.271%
2024-11-05	1.8960	1.8960	1.6868	1.7400	+2.594%	408,041	-36.937%
2024-11-04	1.7370	1.8960	1.6600	1.6960	-3.252%	344,307	-35.301%
2024-11-03	1.8000	6.3704	1.6093	1.7530	-4.260%	496,982	-37.404%
2024-11-02	1.8425	1.8709	1.7920	1.8310	0.000%	290,983	-40.071%
2024-11-01	1.9000	1.9041	1.8060	1.8310	-1.400%	470,436	-40.071%
2024-10-31	2.1000	2.1000	1.8400	1.8570	-7.289%	418,954	-40.910%
2024-10-30	2.1450	2.1460	1.9750	2.0030	-0.546%	563,734	-45.217%
2024-10-29	1.9287	2.0682	1.9238	2.0140	+4.515%	537,839	-45.516%
2024-10-28	1.9550	2.1460	1.8430	1.9270	+1.635%	500,630	-43.057%
2024-10-27	1.8618	1.9118	1.8520	1.8960	+1.717%	268,962	-42.126%
2024-10-26	1.8454	1.9397	1.7996	1.8640	+2.193%	479,259	-41.132%
2024-10-25	1.9180	2.0112	1.7500	1.8240	-6.796%	641,134	-39.841%
2024-10-24	1.9443	2.0168	1.9225	1.9570	+0.721%	449,347	-43.929%
2024-10-23	2.0230	2.0583	1.8929	1.9430	-5.173%	396,380	-43.525%
2024-10-22	2.0759	2.1002	2.0260	2.0490	-1.821%	327,538	-46.447%
2024-10-21	2.1510	2.2060	2.0750	2.0870	-4.222%	425,849	-47.422%
2024-10-20	2.0840	2.1810	2.0630	2.1790	+4.508%	367,851	-49.642%
2024-10-19	2.2980	2.2980	2.0280	2.0850	+0.969%	340,877	-47.372%
2024-10-18	2.0490	2.2610	1.9978	2.0650	+2.890%	270,329	-46.862%
2024-10-17	2.0446	2.0680	1.9800	2.0070	-1.954%	391,741	-45.326%
2024-10-16	2.0134	2.0600	1.9989	2.0470	+0.049%	299,444	-46.395%
2024-10-15	2.0510	2.0870	1.9800	2.0460	-1.016%	448,942	-46.369%
2024-10-14	1.9558	2.0790	1.9304	2.0670	+5.783%	332,052	-46.913%
2024-10-13	1.9820	1.9820	1.9140	1.9540	-0.560%	258,308	-43.843%
2024-10-12	1.9373	1.9728	1.9230	1.9650	+1.708%	260,230	-44.158%
2024-10-11	1.8926	1.9790	1.8780	1.9320	+2.493%	332,971	-43.204%
2024-10-10	1.8992	1.9453	1.8480	1.8850	-0.737%	382,054	-41.788%
2024-10-09	1.9000	1.9952	1.8670	1.8990	-2.063%	420,469	-42.217%
2024-10-08	1.9510	2.0171	1.9126	1.9390	-1.773%	523,421	-43.409%
2024-10-07	2.0210	2.0670	1.9650	1.9740	-0.754%	395,647	-44.412%
2024-10-06	1.9587	2.0223	1.9434	1.9890	+1.895%	280,604	-44.832%
2024-10-05	2.0298	2.0480	1.9250	1.9520	-3.795%	452,349	-43.786%
2024-10-04	1.9870	2.0401	1.8620	2.0290	+7.411%	573,578	-45.919%
2024-10-03	2.0000	2.1582	1.8220	1.8890	-7.129%	1,228,723	-41.911%
2024-10-02	2.1150	2.2569	1.9682	2.0340	-5.964%	1,493,969	-46.052%
2024-10-01	2.1870	2.3800	1.9682	2.1630	-0.962%	2,389,188	-49.270%
2024-09-30	2.1400	2.3770	2.0880	2.1840	+1.205%	1,118,995	-49.757%
2024-09-29	2.1500	2.2066	2.1140	2.1580	0.000%	250,237	-49.152%
2024-09-28	2.1698	2.2905	2.1050	2.1580	-0.736%	347,071	-49.152%
2024-09-27	2.1300	2.3240	2.0970	2.1740	+2.741%	425,507	-49.526%
2024-09-26	2.0500	2.1528	2.0000	2.1160	+4.288%	410,391	-48.143%
2024-09-25	2.0810	2.0968	2.0140	2.0290	-2.733%	337,399	-45.919%
2024-09-24	2.0300	2.0998	2.0020	2.0860	+2.607%	344,889	-47.397%
2024-09-23	2.0140	2.0560	1.9460	2.0330	+2.315%	313,275	-46.026%
2024-09-22	2.0250	2.0420	1.9290	1.9870	-1.925%	322,316	-44.776%
2024-09-21	1.9880	2.0290	1.9550	2.0260	+2.220%	252,447	-45.839%
2024-09-20	1.9210	2.0378	1.9049	1.9820	+2.961%	513,540	-44.637%
2024-09-19	1.8150	1.9443	1.8150	1.9250	+4.054%	442,566	-42.997%
2024-09-18	1.7940	1.8506	1.7443	1.8500	+2.721%	563,259	-40.686%
2024-09-17	1.7535	1.8379	1.7400	1.8010	+2.213%	379,049	-39.073%
2024-09-16	1.9021	1.9030	1.7270	1.7620	-1.893%	499,152	-37.724%
2024-09-15	1.9340	1.9340	1.7850	1.7960	-5.771%	353,450	-38.903%
2024-09-14	1.9351	1.9371	1.8700	1.9060	-1.448%	279,592	-42.429%
2024-09-13	1.8770	1.9450	1.8640	1.9340	+1.843%	367,738	-43.263%
2024-09-12	1.8770	1.9120	1.8468	1.8990	+1.605%	471,163	-42.217%
2024-09-11	1.8370	1.9061	1.7895	1.8690	-1.683%	665,962	-41.289%
2024-09-10	1.9350	2.0007	1.6897	1.9010	-0.419%	2,558,283	-42.278%
2024-09-09	1.6910	2.0000	1.6390	1.9090	+15.278%	1,560,850	-42.520%
2024-09-08	1.6850	1.7477	1.5940	1.6560	-1.075%	1,286,704	-33.738%
2024-09-07	1.7000	1.7748	1.6411	1.6740	-1.297%	552,761	-34.450%
2024-09-06	1.7770	1.8338	1.6410	1.6960	-5.568%	469,852	-35.301%
2024-09-05	1.8760	1.9112	1.7860	1.7960	-4.315%	382,640	-38.903%
2024-09-04	1.7770	1.9110	1.7560	1.8770	+1.569%	501,960	-41.540%
2024-09-03	1.9130	1.9750	1.8410	1.8480	-4.000%	546,601	-40.622%
2024-09-02	1.8480	1.9450	1.7620	1.9250	+8.451%	1,071,958	-42.997%
2024-09-01	1.8480	1.8618	1.7620	1.7750	-3.794%	250,763	-38.180%
2024-08-31	1.8320	1.8804	1.7767	1.8450	-1.019%	331,529	-40.526%
2024-08-30	1.9016	1.9117	1.7767	1.8640	-2.152%	444,937	-41.132%
2024-08-29	1.8937	1.9689	1.8394	1.9050	-0.105%	489,859	-42.399%
2024-08-28	1.8770	2.0379	1.8329	1.9070	+0.899%	537,974	-42.459%
2024-08-27	1.9950	2.0850	1.8329	1.8900	-7.353%	474,846	-41.942%
2024-08-26	2.1710	2.1994	2.0310	2.0400	-5.730%	462,893	-46.211%
2024-08-25	2.1865	2.2229	2.0877	2.1640	+0.093%	555,989	-49.293%
2024-08-24	2.1442	2.2240	2.1281	2.1620	+0.699%	559,085	-49.246%
2024-08-23	2.0280	2.1670	2.0210	2.1470	+5.607%	641,635	-48.891%
2024-08-22	2.0220	2.1196	1.9915	2.0330	-0.294%	710,674	-46.026%
2024-08-21	1.9635	2.0681	1.9378	2.0390	+3.713%	331,500	-46.184%
2024-08-20	1.9554	2.0298	1.9328	1.9660	-0.405%	312,699	-44.186%
2024-08-19	1.9370	2.0288	1.9112	1.9740	-0.504%	392,160	-44.412%
2024-08-18	1.9390	2.0310	1.8962	1.9840	+3.119%	520,852	-44.693%
2024-08-17	1.8379	1.9335	1.8317	1.9240	+2.778%	358,779	-42.968%
2024-08-16	1.8980	2.0470	1.7324	1.8720	+0.699%	404,477	-41.384%
2024-08-15	1.9432	2.0012	1.8280	1.8590	-4.520%	417,869	-40.974%
2024-08-14	1.9756	2.0432	1.8994	1.9470	-1.368%	410,595	-43.641%
2024-08-13	1.9180	2.0207	1.8799	1.9740	-0.202%	373,667	-44.412%
2024-08-12	1.8990	2.0187	1.8242	1.9780	+5.775%	519,594	-44.525%
2024-08-11	1.9658	2.0073	1.8462	1.8700	-3.259%	389,758	-41.321%
2024-08-10	1.9370	2.0245	1.8906	1.9330	-0.052%	378,003	-43.233%
2024-08-09	1.9950	2.0400	1.8950	1.9340	-2.323%	454,824	-43.263%
2024-08-08	1.7980	2.0134	1.7730	1.9800	+9.817%	608,207	-44.581%
2024-08-07	1.8700	1.9130	1.7505	1.8030	-1.690%	635,991	-39.140%
2024-08-06	1.8960	1.9776	1.7528	1.8340	+2.116%	702,332	-40.169%
2024-08-05	1.8370	1.9997	1.5220	1.7960	-6.361%	1,681,787	-38.903%
2024-08-04	2.1211	2.2637	1.8763	1.9180	-9.229%	625,080	-42.789%
2024-08-03	2.1000	2.3540	2.0770	2.1130	-2.537%	477,009	-48.069%
2024-08-02	2.2000	2.4368	2.1340	2.1680	-9.175%	524,207	-49.387%
2024-08-01	2.3670	2.5190	2.2000	2.3870	+0.210%	508,742	-54.030%
2024-07-31	2.6190	2.6190	2.3740	2.3820	-4.222%	412,703	-53.934%
2024-07-30	2.4590	2.5481	2.4146	2.4870	+0.444%	508,355	-55.879%
2024-07-29	2.5081	2.5880	2.4146	2.4760	-1.000%	584,215	-55.683%
2024-07-28	2.5884	2.6127	2.4790	2.5010	-2.760%	347,863	-56.126%
2024-07-27	2.5291	2.6687	2.5120	2.5720	-1.832%	361,557	-57.337%
2024-07-26	2.4259	2.6350	2.3577	2.6200	+6.159%	731,888	-58.118%
2024-07-25	2.4360	2.6604	2.3577	2.4680	-6.053%	741,952	-55.539%
2024-07-24	2.5980	2.8903	2.5529	2.6270	-3.773%	1,433,679	-58.230%
2024-07-23	2.7070	2.7490	2.5478	2.7300	+4.678%	788,946	-59.806%
2024-07-22	2.6730	2.7452	2.5821	2.6080	-4.047%	372,473	-57.926%
2024-07-21	2.6700	2.8223	2.5620	2.7180	+2.142%	377,134	-59.628%
2024-07-20	2.6619	2.8987	2.6039	2.6610	-2.563%	343,322	-58.764%
2024-07-19	2.6780	2.8987	2.5700	2.7310	+3.604%	448,483	-59.821%
2024-07-18	2.5760	2.7560	2.5760	2.6360	-0.265%	344,673	-58.373%
2024-07-17	2.6854	2.7448	2.6190	2.6430	-0.038%	452,620	-58.483%
2024-07-16	2.5750	2.7480	2.5543	2.6440	-2.001%	524,884	-58.498%
2024-07-15	2.5750	2.7084	2.5375	2.6980	+4.412%	460,387	-59.329%
2024-07-14	2.5200	2.6256	2.5142	2.5840	+1.056%	279,920	-57.535%
2024-07-13	2.4940	2.5977	2.4940	2.5570	+1.307%	322,141	-57.086%
2024-07-12	2.5190	2.7606	2.4420	2.5240	+1.529%	366,762	-56.525%
2024-07-11	2.5286	2.7648	2.4666	2.4860	-1.700%	395,651	-55.861%
2024-07-10	2.4828	2.7524	2.4420	2.5290	+1.894%	424,130	-56.611%
2024-07-09	2.4244	2.5667	2.4053	2.4820	+0.771%	389,029	-55.790%

.dark-mode .GlfBqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlfBqy{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Composite

BALUSDT
Balancer / Tether USD
crypto Composite