Dark

BALUSD20210326
Balancer March 2021 Futures (FTX:BAL-20210326)
crypto

Inactive

Mar 26, 2021

47.79USD+1.298%(+0.61)1090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	47.18000	48.50250	47.1800	47.7925	+1.298%	109	0.000%
2021-03-25	47.09750	48.72750	45.0675	47.1800	+0.175%	1,478	+1.298%
2021-03-24	50.66750	54.41500	46.2625	47.0975	-7.046%	3,149	+1.476%
2021-03-23	53.40750	54.89500	49.6900	50.6675	-5.130%	8,153	-5.674%
2021-03-22	59.00750	59.33750	53.1200	53.4075	-9.490%	386	-10.514%
2021-03-21	60.62000	61.07000	57.8250	59.0075	-2.660%	604	-19.006%
2021-03-20	61.07000	66.42750	60.1950	60.6200	-0.737%	3,819	-21.161%
2021-03-19	63.02500	66.36750	61.0550	61.0700	-3.102%	1,293	-21.741%
2021-03-18	55.18500	64.79500	54.7975	63.0250	+14.207%	1,651	-24.169%
2021-03-17	55.76500	56.26250	50.7975	55.1850	-1.040%	852	-13.396%
2021-03-16	56.35000	57.04250	52.2675	55.7650	-1.038%	1,717	-14.297%
2021-03-15	53.95000	64.00000	53.7700	56.3500	+4.449%	4,291	-15.186%
2021-03-14	48.93000	56.00000	46.0125	53.9500	+10.260%	2,039	-11.413%
2021-03-13	45.40000	50.01750	44.1350	48.9300	+7.775%	2,102	-2.325%
2021-03-12	47.89750	47.93000	43.3700	45.4000	-5.214%	6,794	+5.270%
2021-03-11	46.68500	49.39250	44.4900	47.8975	+2.597%	1,467	-0.219%
2021-03-10	49.95000	49.95000	46.3250	46.6850	-6.537%	9,526	+2.372%
2021-03-09	50.79250	52.65500	48.4475	49.9500	-1.659%	3,870	-4.319%
2021-03-08	44.33250	51.35750	43.9225	50.7925	+14.572%	5,962	-5.906%
2021-03-07	42.99000	44.55750	41.2650	44.3325	+3.123%	906	+7.805%
2021-03-06	36.67750	43.30500	36.0350	42.9900	+17.211%	334	+11.171%
2021-03-05	37.42750	37.51000	34.8425	36.6775	-2.004%	914	+30.305%
2021-03-04	38.60000	39.67000	35.9250	37.4275	-3.038%	737	+27.694%
2021-03-03	36.40000	40.72000	36.2275	38.6000	+6.044%	699	+23.815%
2021-03-02	37.89000	39.02000	34.7050	36.4000	-3.932%	3,150	+31.298%
2021-03-01	34.42500	38.23250	34.2150	37.8900	+10.065%	5,897	+26.135%
2021-02-28	36.26000	36.68750	31.7750	34.4250	-5.061%	4,631	+38.831%
2021-02-27	34.99000	39.16500	34.8150	36.2600	+3.630%	589	+31.805%
2021-02-26	34.47000	37.21500	32.1975	34.9900	+1.509%	831	+36.589%
2021-02-25	38.18250	40.00000	33.7325	34.4700	-9.723%	778	+38.650%
2021-02-24	34.57750	40.84750	33.1000	38.1825	+10.426%	1,446	+25.169%
2021-02-23	41.26750	41.26750	29.3000	34.5775	-16.211%	2,269	+38.218%
2021-02-22	47.00250	47.20750	36.3150	41.2675	-12.201%	10,893	+15.811%
2021-02-21	47.61000	49.91250	46.0150	47.0025	-1.276%	4,684	+1.681%
2021-02-20	45.48000	51.79750	43.9325	47.6100	+4.683%	5,042	+0.383%
2021-02-19	48.72500	48.99000	44.2425	45.4800	-6.660%	1,187	+5.085%
2021-02-18	46.35500	48.78000	46.3550	48.7250	+5.113%	1,082	-1.914%
2021-02-17	44.44000	47.47750	41.6000	46.3550	+4.309%	6,459	+3.101%
2021-02-16	45.59250	48.03500	42.7525	44.4400	-2.528%	3,953	+7.544%
2021-02-15	46.34500	48.91250	40.1850	45.5925	-1.624%	6,940	+4.825%
2021-02-14	50.79500	51.11500	45.5500	46.3450	-8.761%	4,977	+3.123%
2021-02-13	54.12750	55.70000	48.4500	50.7950	-6.157%	10,309	-5.911%
2021-02-12	50.02750	57.00500	48.4325	54.1275	+8.195%	14,591	-11.704%
2021-02-11	44.81250	55.74000	42.6850	50.0275	+11.637%	8,791	-4.468%
2021-02-10	41.02250	46.00000	35.4475	44.8125	+9.239%	5,762	+6.650%
2021-02-09	38.63250	41.14250	35.8250	41.0225	+6.187%	3,305	+16.503%
2021-02-08	37.40000	40.22000	36.0000	38.6325	+3.295%	598	+23.711%
2021-02-07	37.84250	38.85750	34.1350	37.4000	-1.176%	3,806	+27.787%
2021-02-06	41.01000	42.20750	36.5075	37.8450	-7.718%	1,493	+26.285%
2021-02-05	34.86000	44.07750	34.6375	41.0100	+17.642%	10,862	+16.539%
2021-02-04	36.62000	38.04750	32.3375	34.8600	-4.806%	1,088	+37.098%
2021-02-03	33.32500	37.49750	32.8600	36.6200	+9.887%	1,756	+30.509%
2021-02-02	31.50250	35.80750	30.8800	33.3250	+5.785%	6,642	+43.413%
2021-02-01	26.63250	31.77000	25.3700	31.5025	+18.286%	2,524	+51.710%
2021-01-31	28.50000	28.61000	25.5850	26.6325	-6.553%	9,100	+79.452%
2021-01-30	25.75250	29.78250	24.5000	28.5000	+10.669%	6,350	+67.693%
2021-01-29	22.95500	26.58250	22.7000	25.7525	+12.187%	6,144	+85.584%
2021-01-28	19.35000	23.16750	18.6775	22.9550	+18.630%	5,088	+108.201%
2021-01-27	20.03250	20.22500	18.0000	19.3500	-3.407%	11,873	+146.990%
2021-01-26	19.92000	20.57000	18.7925	20.0325	+0.565%	4,081	+138.575%
2021-01-25	21.42750	22.22750	19.7875	19.9200	-7.035%	3,025	+139.922%
2021-01-24	19.50000	21.42750	19.3500	21.4275	+9.885%	1,795	+123.043%
2021-01-23	18.83500	19.57500	18.3500	19.5000	+3.531%	2,873	+145.090%
2021-01-22	17.08500	19.30750	16.2650	18.8350	+10.243%	3,884	+153.743%
2021-01-21	20.32250	20.66250	16.8850	17.0850	-15.931%	7,122	+179.734%
2021-01-20	21.07500	21.30500	18.9000	20.3225	-3.571%	8,411	+135.170%
2021-01-19	22.38500	23.49500	20.9525	21.0750	-5.852%	1,436	+126.773%
2021-01-18	20.00000	22.38500	19.2625	22.3850	+11.925%	4,855	+113.502%
2021-01-17	18.10000	20.44000	17.3775	20.0000	+10.497%	4,676	+138.963%
2021-01-16	16.26000	19.87000	16.2300	18.1000	+11.316%	7,758	+164.047%
2021-01-15	17.41500	17.50000	15.3650	16.2600	-6.632%	32	+193.927%
2021-01-14	16.81250	17.50000	16.3450	17.4150	+3.584%	347	+174.433%
2021-01-13	15.25000	16.81250	15.0400	16.8125	+10.246%	67	+184.268%
2021-01-12	14.65250	16.87000	14.0000	15.2500	+4.078%	1,505	+213.393%
2021-01-11	17.67500	17.67500	13.3050	14.6525	-17.100%	8,036	+226.173%
2021-01-10	19.49000	20.72000	17.1700	17.6750	-9.312%	2,228	+170.396%
2021-01-09	17.31750	19.49000	16.8050	19.4900	+12.545%	531	+145.215%
2021-01-08	18.34500	18.88750	15.5375	17.3175	-5.601%	8,678	+175.978%
2021-01-07	17.85500	18.78750	17.1850	18.3450	+2.744%	1,306	+160.521%
2021-01-06	16.40000	17.89000	15.8675	17.8550	+8.872%	2,626	+167.670%
2021-01-05	14.46750	16.62500	14.4675	16.4000	+13.358%	921	+191.418%
2021-01-04	15.01250	16.34250	12.8500	14.4675	-3.630%	3,078	+230.344%
2021-01-03	13.45000	15.23250	13.0100	15.0125	+11.617%	1,940	+218.351%
2021-01-02	12.87250	13.60000	12.4975	13.4500	+4.486%	2,062	+255.335%
2021-01-01	12.40250	13.13250	12.3900	12.8725	+3.790%	78	+271.276%
2020-12-31	12.69250	12.97000	12.1200	12.4025	-2.285%	2,888	+285.346%
2020-12-30	12.29750	12.77250	12.2175	12.6925	+3.212%	1,032	+276.541%
2020-12-29	12.72250	12.98000	11.9825	12.2975	-3.341%	1,738	+288.636%
2020-12-28	12.22250	13.01750	12.2000	12.7225	+4.091%	503	+275.653%
2020-12-27	11.15000	12.32250	10.6025	12.2225	+9.619%	3,913	+291.021%
2020-12-26	10.90750	11.39500	10.7750	11.1500	+2.223%	1,103	+328.632%
2020-12-25	11.00000	11.13250	10.6025	10.9075	-0.841%	2,362	+338.162%
2020-12-24	10.39750	11.00000	9.9625	11.0000	+5.795%	777	+334.477%
2020-12-23	11.80750	11.87000	9.5900	10.3975	-11.942%	825	+359.654%
2020-12-22	11.25000	11.80750	10.7025	11.8075	+4.956%	6,250	+304.764%
2020-12-21	11.67500	11.94500	10.4775	11.2500	-3.640%	4,338	+324.822%
2020-12-20	12.59000	12.59000	11.5475	11.6750	-7.268%	5,648	+309.358%
2020-12-19	13.16750	13.44750	12.5900	12.5900	-4.386%	1,274	+279.607%
2020-12-18	12.72250	13.48000	12.3925	13.1675	+3.498%	2,203	+262.958%
2020-12-17	12.81250	13.19000	11.8525	12.7225	-0.702%	5,674	+275.653%
2020-12-16	11.26000	12.91250	11.1500	12.8125	+13.788%	3,208	+273.015%
2020-12-15	11.30000	11.87500	10.9300	11.2600	-0.354%	3,200	+324.445%
2020-12-14	12.30875	12.31625	11.1000	11.3000	0.000%	1,806	+322.942%

.dark-mode .BrbqTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrbqTg{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20210326Balancer March 2021 Futures (FTX:BAL-20210326)crypto

BALUSD20210326
Balancer March 2021 Futures (FTX:BAL-20210326)
crypto