Dark

BALETH
Balancer / Ethereum
crypto

Inactive

Feb 15, 2023 4:30:00 AM EST

0.0043ETH+3.341%(+0.0001)6,6050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.00426	0.00476	0.00426	0.00433	+3.341%	6,605	0.000%
2023-02-14	0.00416	0.00420	0.00412	0.00419	+0.721%	179	+3.341%
2023-02-13	0.00409	0.00416	0.00407	0.00416	0.000%	22	+4.087%
2023-02-12	0.00422	0.00422	0.00414	0.00416	-0.478%	130	+4.087%
2023-02-11	0.00421	0.00421	0.00418	0.00418	+0.966%	119	+3.589%
2023-02-10	0.00414	0.00414	0.00414	0.00414	+0.242%	1	+4.589%
2023-02-09	0.00414	0.00428	0.00409	0.00413	-0.721%	366	+4.843%
2023-02-08	0.00430	0.00430	0.00416	0.00416	-3.256%	2,252	+4.087%
2023-02-07	0.00422	0.00430	0.00421	0.00430	+0.467%	1,101	+0.698%
2023-02-06	0.00426	0.00428	0.00426	0.00428	+2.392%	160	+1.168%
2023-02-05	0.00424	0.00427	0.00412	0.00418	-2.564%	589	+3.589%
2023-02-04	0.00429	0.00429	0.00429	0.00429	+0.704%	1	+0.932%
2023-02-03	0.00426	0.00426	0.00426	0.00426	-0.699%	236	+1.643%
2023-02-02	0.00431	0.00434	0.00426	0.00429	+1.900%	72	+0.932%
2023-02-01	0.00422	0.00422	0.00417	0.00421	+1.202%	295	+2.850%
2023-01-31	0.00422	0.00422	0.00416	0.00416	-1.655%	963	+4.087%
2023-01-30	0.00433	0.00433	0.00416	0.00423	-2.535%	521	+2.364%
2023-01-29	0.00434	0.00437	0.00433	0.00434	-3.769%	1,222	-0.230%
2023-01-28	0.00442	0.00453	0.00442	0.00451	+4.640%	141	-3.991%
2023-01-27	0.00437	0.00439	0.00431	0.00431	-2.045%	260	+0.464%
2023-01-26	0.00428	0.00440	0.00428	0.00440	+1.852%	268	-1.591%
2023-01-25	0.00429	0.00436	0.00428	0.00432	+0.232%	223	+0.231%
2023-01-24	0.00429	0.00433	0.00416	0.00431	+2.133%	636	+0.464%
2023-01-23	0.00429	0.00433	0.00422	0.00422	+0.716%	139	+2.607%
2023-01-22	0.00425	0.00428	0.00419	0.00419	-0.946%	242	+3.341%
2023-01-21	0.00428	0.00428	0.00419	0.00423	+1.928%	82	+2.364%
2023-01-18	0.00426	0.00426	0.00415	0.00415	-3.935%	285	+4.337%
2023-01-17	0.00426	0.00432	0.00426	0.00432	+2.857%	18	+0.231%
2023-01-16	0.00423	0.00423	0.00420	0.00420	-1.639%	213	+3.095%
2023-01-15	0.00429	0.00433	0.00426	0.00427	+1.185%	253	+1.405%
2023-01-14	0.00428	0.00433	0.00415	0.00422	-0.472%	902	+2.607%
2023-01-13	0.00436	0.00436	0.00424	0.00424	-0.235%	983	+2.123%
2023-01-12	0.00424	0.00428	0.00418	0.00425	+1.918%	130	+1.882%
2023-01-11	0.00426	0.00426	0.00417	0.00417	-1.185%	124	+3.837%
2023-01-10	0.00418	0.00428	0.00418	0.00422	+0.476%	37	+2.607%
2023-01-09	0.00429	0.00429	0.00420	0.00420	-2.778%	49	+3.095%
2023-01-08	0.00428	0.00432	0.00428	0.00432	+2.613%	23	+0.231%
2023-01-07	0.00426	0.00426	0.00421	0.00421	-0.708%	20	+2.850%
2023-01-06	0.00426	0.00426	0.00423	0.00424	-1.395%	188	+2.123%
2023-01-05	0.00430	0.00430	0.00430	0.00430	-0.693%	93	+0.698%
2023-01-04	0.00437	0.00437	0.00433	0.00433	-1.591%	44	0.000%
2023-01-03	0.00438	0.00440	0.00438	0.00440	+1.617%	15	-1.591%
2023-01-02	0.00432	0.00433	0.00429	0.00433	+0.231%	54	0.000%
2023-01-01	0.00432	0.00432	0.00432	0.00432	-0.690%	79	+0.231%
2022-12-31	0.00432	0.00436	0.00432	0.00435	+0.230%	138	-0.460%
2022-12-30	0.00441	0.00444	0.00433	0.00434	-1.364%	659	-0.230%
2022-12-29	0.00440	0.00440	0.00440	0.00440	-0.227%	20	-1.591%
2022-12-28	0.00454	0.00454	0.00441	0.00441	-4.130%	50	-1.814%
2022-12-27	0.00458	0.00460	0.00458	0.00460	+1.322%	45	-5.870%
2022-12-26	0.00454	0.00454	0.00454	0.00454	+2.022%	18	-4.626%
2022-12-25	0.00445	0.00445	0.00445	0.00445	-2.626%	8	-2.697%
2022-12-23	0.00457	0.00457	0.00457	0.00457	+1.106%	19	-5.252%
2022-12-22	0.00455	0.00455	0.00450	0.00452	-2.165%	29	-4.204%
2022-12-21	0.00451	0.00463	0.00451	0.00462	+1.094%	164	-6.277%
2022-12-20	0.00451	0.00461	0.00451	0.00457	+1.330%	150	-5.252%
2022-12-19	0.00452	0.00453	0.00450	0.00451	-2.381%	63	-3.991%
2022-12-18	0.00462	0.00462	0.00462	0.00462	+0.435%	119	-6.277%
2022-12-17	0.00460	0.00460	0.00460	0.00460	+1.099%	3	-5.870%
2022-12-16	0.00478	0.00478	0.00455	0.00455	-2.985%	106	-4.835%
2022-12-15	0.00469	0.00469	0.00469	0.00469	-0.213%	123	-7.676%
2022-12-14	0.00468	0.00470	0.00466	0.00470	+2.620%	187	-7.872%
2022-12-13	0.00465	0.00465	0.00458	0.00458	-1.505%	85	-5.459%
2022-12-12	0.00464	0.00465	0.00462	0.00465	-2.516%	182	-6.882%
2022-12-10	0.00477	0.00477	0.00477	0.00477	+0.633%	117	-9.224%
2022-12-09	0.00474	0.00474	0.00474	0.00474	+0.424%	115	-8.650%
2022-12-08	0.00472	0.00473	0.00470	0.00472	-1.667%	137	-8.263%
2022-12-07	0.00485	0.00485	0.00480	0.00480	-0.826%	48	-9.792%
2022-12-06	0.00513	0.00700	0.00484	0.00484	-6.019%	5,601	-10.537%
2022-12-05	0.00489	0.00548	0.00486	0.00515	+6.846%	2,123	-15.922%
2022-12-04	0.00480	0.00482	0.00479	0.00482	-0.207%	15	-10.166%
2022-12-03	0.00484	0.00484	0.00483	0.00483	-1.629%	272	-10.352%
2022-12-02	0.00494	0.00494	0.00482	0.00491	-1.406%	741	-11.813%
2022-12-01	0.00477	0.00498	0.00477	0.00498	+3.967%	2,504	-13.052%
2022-11-30	0.00480	0.00495	0.00477	0.00479	-1.643%	310	-9.603%
2022-11-29	0.00490	0.00490	0.00487	0.00487	-2.012%	79	-11.088%
2022-11-28	0.00509	0.00509	0.00497	0.00497	-0.401%	62	-12.877%
2022-11-27	0.00496	0.00509	0.00495	0.00499	+0.605%	1,009	-13.226%
2022-11-26	0.00503	0.00503	0.00496	0.00496	-0.998%	57	-12.702%
2022-11-25	0.00508	0.00511	0.00500	0.00501	-4.389%	180	-13.573%
2022-11-24	0.00459	0.00623	0.00459	0.00524	+11.489%	1,744	-17.366%
2022-11-23	0.00476	0.00476	0.00470	0.00470	+1.293%	11	-7.872%
2022-11-22	0.00465	0.00465	0.00454	0.00464	-1.066%	165	-6.681%
2022-11-21	0.00469	0.00469	0.00469	0.00469	+0.214%	18	-7.676%
2022-11-20	0.00459	0.00469	0.00456	0.00468	+3.311%	583	-7.479%
2022-11-19	0.00460	0.00460	0.00453	0.00453	-0.875%	13	-4.415%
2022-11-18	0.00463	0.00463	0.00457	0.00457	+0.440%	178	-5.252%
2022-11-17	0.00431	0.00462	0.00431	0.00455	+6.557%	463	-4.835%
2022-11-16	0.00434	0.00434	0.00427	0.00427	-3.394%	66	+1.405%
2022-11-14	0.00433	0.00442	0.00429	0.00442	+1.144%	438	-2.036%
2022-11-13	0.00435	0.00442	0.00429	0.00437	+3.066%	280	-0.915%
2022-11-12	0.00428	0.00428	0.00423	0.00424	+1.193%	298	+2.123%
2022-11-11	0.00421	0.00421	0.00419	0.00419	-0.946%	81	+3.341%
2022-11-10	0.00422	0.00433	0.00416	0.00423	-1.399%	586	+2.364%
2022-11-09	0.00426	0.00441	0.00415	0.00429	+0.468%	787	+0.932%
2022-11-08	0.00427	0.00427	0.00420	0.00427	-2.511%	230	+1.405%
2022-11-05	0.00434	0.00439	0.00434	0.00438	+2.336%	330	-1.142%
2022-11-04	0.00435	0.00435	0.00428	0.00428	-0.465%	54	+1.168%
2022-11-03	0.00430	0.00434	0.00430	0.00430	+1.415%	100	+0.698%
2022-11-01	0.00424	0.00424	0.00424	0.00424	-0.469%	5	+2.123%
2022-10-30	0.00433	0.00433	0.00423	0.00426	-0.234%	645	+1.643%
2022-10-29	0.00429	0.00431	0.00427	0.00427	-0.928%	249	+1.405%
2022-10-28	0.00437	0.00437	0.00431	0.00431	-3.363%	129	+0.464%
2022-10-27	0.00439	0.00446	0.00439	0.00446	+3.963%	37	-2.915%
2022-10-26	0.00437	0.00440	0.00429	0.00429	-3.596%	263	+0.932%
2022-10-25	0.00453	0.00460	0.00440	0.00445	-4.095%	514	-2.697%
2022-10-23	0.00464	0.00464	0.00464	0.00464	-1.486%	1	-6.681%
2022-10-22	0.00464	0.00471	0.00464	0.00471	-0.212%	336	-8.068%
2022-10-21	0.00477	0.00477	0.00472	0.00472	+1.288%	248	-8.263%
2022-10-20	0.00466	0.00466	0.00466	0.00466	-3.119%	74	-7.082%
2022-10-19	0.00429	0.00512	0.00429	0.00481	+15.904%	4,138	-9.979%
2022-10-18	0.00405	0.00415	0.00405	0.00415	+5.330%	788	+4.337%
2022-10-17	0.00394	0.00394	0.00394	0.00394	+2.073%	67	+9.898%
2022-10-15	0.00386	0.00386	0.00386	0.00386	+0.521%	39	+12.176%
2022-10-13	0.00373	0.00384	0.00373	0.00384	-0.260%	339	+12.760%
2022-10-12	0.00385	0.00385	0.00385	0.00385	-1.786%	1	+12.468%
2022-10-10	0.00392	0.00392	0.00392	0.00392	+0.256%	155	+10.459%
2022-10-09	0.00391	0.00391	0.00391	0.00391	+0.514%	50	+10.742%
2022-10-07	0.00398	0.00398	0.00389	0.00389	+1.567%	193	+11.311%
2022-10-06	0.00381	0.00385	0.00381	0.00383	-1.034%	60	+13.055%
2022-10-05	0.00385	0.00387	0.00385	0.00387	+0.781%	0.36573628	+11.886%
2022-10-04	0.00388	0.00388	0.00384	0.00384	-2.290%	30	+12.760%
2022-10-03	0.00393	0.00393	0.00393	0.00393	-1.008%	0.43911672	+10.178%
2022-10-02	0.00399	0.00399	0.00397	0.00397	-1.244%	313	+9.068%
2022-10-01	0.00401	0.00402	0.00401	0.00402	0.000%	0.56157614	+7.711%
2022-09-30	0.00402	0.00407	0.00402	0.00402	+1.772%	291	+7.711%
2022-09-29	0.00395	0.00401	0.00395	0.00395	-0.253%	161	+9.620%
2022-09-28	0.00399	0.00402	0.00396	0.00396	-0.503%	301	+9.343%
2022-09-27	0.00405	0.00405	0.00398	0.00398	-0.748%	3	+8.794%
2022-09-26	0.00401	0.00401	0.00401	0.00401	-2.433%	6	+7.980%
2022-09-25	0.00410	0.00411	0.00410	0.00411	+0.244%	0.67638388	+5.353%
2022-09-24	0.00408	0.00410	0.00405	0.00410	+0.490%	142	+5.610%
2022-09-23	0.00402	0.00409	0.00402	0.00408	+0.493%	64	+6.127%
2022-09-22	0.00413	0.00415	0.00402	0.00406	-2.169%	44	+6.650%
2022-09-21	0.00404	0.00415	0.00395	0.00415	+2.723%	634	+4.337%
2022-09-20	0.00413	0.00413	0.00402	0.00404	-2.415%	9	+7.178%
2022-09-19	0.00415	0.00425	0.00413	0.00414	+1.222%	102	+4.589%
2022-09-18	0.00411	0.00416	0.00407	0.00409	+0.739%	264	+5.868%
2022-09-17	0.00414	0.00414	0.00404	0.00406	-1.217%	154	+6.650%
2022-09-16	0.00408	0.00411	0.00401	0.00411	+0.983%	232	+5.353%
2022-09-15	0.00395	0.00410	0.00395	0.00407	-0.732%	178	+6.388%
2022-09-13	0.00419	0.00483	0.00408	0.00410	-3.302%	366	+5.610%
2022-09-12	0.00429	0.00432	0.00421	0.00424	-1.624%	283	+2.123%
2022-09-11	0.00430	0.00448	0.00430	0.00431	+0.233%	37	+0.464%
2022-09-10	0.00442	0.00447	0.00429	0.00430	-3.371%	263	+0.698%
2022-09-09	0.00437	0.00445	0.00431	0.00445	-1.549%	714	-2.697%
2022-09-08	0.00435	0.00476	0.00435	0.00452	+3.196%	703	-4.204%
2022-09-07	0.00443	0.00443	0.00438	0.00438	+0.229%	393	-1.142%
2022-09-06	0.00458	0.00458	0.00437	0.00437	-4.167%	767	-0.915%
2022-09-05	0.00457	0.00469	0.00454	0.00456	+0.441%	113	-5.044%
2022-09-04	0.00459	0.00461	0.00453	0.00454	-1.944%	201	-4.626%
2022-09-03	0.00487	0.00488	0.00460	0.00463	-4.928%	217	-6.479%
2022-09-02	0.00494	0.00494	0.00467	0.00487	-1.016%	2,073	-11.088%
2022-09-01	0.00456	0.00505	0.00456	0.00492	+6.494%	6,183	-11.992%
2022-08-31	0.00427	0.00472	0.00419	0.00462	+4.054%	8,805	-6.277%
2022-08-30	0.00424	0.00444	0.00415	0.00444	+6.988%	1,059	-2.477%
2022-08-29	0.00400	0.00422	0.00397	0.00415	+3.491%	182	+4.337%
2022-08-28	0.00405	0.00409	0.00401	0.00401	+1.008%	683	+7.980%
2022-08-27	0.00388	0.00397	0.00386	0.00397	+4.474%	89	+9.068%
2022-08-26	0.00387	0.00388	0.00379	0.00380	-2.314%	118	+13.947%
2022-08-25	0.00388	0.00389	0.00377	0.00389	+1.302%	364	+11.311%
2022-08-24	0.00394	0.00396	0.00384	0.00384	-3.030%	1,121	+12.760%
2022-08-23	0.00386	0.00402	0.00383	0.00396	+2.062%	841	+9.343%
2022-08-22	0.00380	0.00390	0.00374	0.00388	+2.105%	976	+11.598%
2022-08-21	0.00356	0.00382	0.00356	0.00380	+5.850%	1,900	+13.947%
2022-08-20	0.00348	0.00360	0.00347	0.00359	+4.058%	994	+20.613%
2022-08-19	0.00331	0.00345	0.00323	0.00345	+2.985%	99	+25.507%
2022-08-18	0.00355	0.00355	0.00335	0.00335	-4.558%	56	+29.254%
2022-08-17	0.00361	0.00361	0.00351	0.00351	-1.955%	108	+23.362%
2022-08-16	0.00360	0.00360	0.00353	0.00358	+1.130%	201	+20.950%
2022-08-15	0.00350	0.00369	0.00347	0.00354	+2.017%	146	+22.316%
2022-08-14	0.00364	0.00364	0.00344	0.00347	-4.408%	280	+24.784%
2022-08-13	0.00367	0.00372	0.00356	0.00363	-1.626%	510	+19.284%
2022-08-12	0.00337	0.00566	0.00337	0.00369	+9.821%	6,521	+17.344%
2022-08-11	0.00344	0.00349	0.00336	0.00336	-2.041%	226	+28.869%
2022-08-10	0.00350	0.00352	0.00340	0.00343	-2.000%	341	+26.239%
2022-08-09	0.00357	0.00358	0.00350	0.00350	-1.130%	332	+23.714%
2022-08-08	0.00363	0.00377	0.00354	0.00354	-2.479%	205	+22.316%
2022-08-07	0.00367	0.00368	0.00363	0.00363	-1.090%	2	+19.284%
2022-08-06	0.00363	0.00369	0.00363	0.00367	-0.811%	48	+17.984%
2022-08-05	0.00375	0.00375	0.00363	0.00370	-1.333%	576	+17.027%
2022-08-04	0.00373	0.00375	0.00369	0.00375	+0.536%	11	+15.467%
2022-08-03	0.00364	0.00373	0.00360	0.00373	+0.811%	153	+16.086%
2022-08-02	0.00381	0.00381	0.00369	0.00370	-3.394%	4	+17.027%
2022-08-01	0.00365	0.00383	0.00365	0.00383	+3.794%	763	+13.055%
2022-07-31	0.00377	0.00383	0.00369	0.00369	-2.122%	552	+17.344%
2022-07-30	0.00362	0.00399	0.00357	0.00377	+5.602%	965	+14.854%
2022-07-29	0.00360	0.00388	0.00357	0.00357	+0.281%	2,641	+21.289%
2022-07-28	0.00371	0.00374	0.00356	0.00356	-4.043%	113	+21.629%
2022-07-27	0.00348	0.00371	0.00343	0.00371	+5.398%	513	+16.712%
2022-07-26	0.00347	0.00358	0.00346	0.00352	+0.571%	98	+23.011%
2022-07-25	0.00354	0.00354	0.00343	0.00350	-2.235%	120	+23.714%
2022-07-24	0.00353	0.00358	0.00350	0.00358	+1.416%	249	+20.950%
2022-07-23	0.00357	0.00358	0.00353	0.00353	-1.120%	8	+22.663%
2022-07-22	0.00360	0.00366	0.00356	0.00357	-1.381%	413	+21.289%
2022-07-21	0.00352	0.00370	0.00351	0.00362	+3.134%	594	+19.613%
2022-07-20	0.00368	0.00372	0.00351	0.00351	-4.620%	281	+23.362%
2022-07-19	0.00363	0.00374	0.00363	0.00368	+1.377%	297	+17.663%
2022-07-18	0.00378	0.00382	0.00363	0.00363	-4.222%	326	+19.284%
2022-07-17	0.00380	0.00383	0.00374	0.00379	-2.320%	581	+14.248%
2022-07-16	0.00394	0.00394	0.00366	0.00388	-0.767%	384	+11.598%
2022-07-15	0.00393	0.00414	0.00388	0.00391	+0.773%	74	+10.742%
2022-07-14	0.00390	0.00391	0.00381	0.00388	-1.272%	710	+11.598%
2022-07-13	0.00399	0.00403	0.00387	0.00393	-1.750%	1,593	+10.178%
2022-07-12	0.00396	0.00407	0.00396	0.00400	+1.266%	2,000	+8.250%
2022-07-11	0.00400	0.00405	0.00395	0.00395	-0.504%	985	+9.620%
2022-07-10	0.00410	0.00412	0.00396	0.00397	-4.567%	199	+9.068%
2022-07-09	0.00416	0.00419	0.00414	0.00416	+1.463%	9	+4.087%
2022-07-08	0.00418	0.00419	0.00406	0.00410	-1.442%	558	+5.610%
2022-07-07	0.00420	0.00420	0.00411	0.00416	-0.952%	502	+4.087%
2022-07-06	0.00430	0.00431	0.00414	0.00420	-3.002%	3,320	+3.095%
2022-07-05	0.00436	0.00459	0.00433	0.00433	-0.915%	776	0.000%
2022-07-04	0.00433	0.00437	0.00425	0.00437	+1.157%	1,464	-0.915%
2022-07-03	0.00431	0.00433	0.00427	0.00432	-0.917%	158	+0.231%
2022-07-02	0.00430	0.00437	0.00430	0.00436	+1.869%	15	-0.688%
2022-07-01	0.00421	0.00432	0.00418	0.00428	+1.182%	833	+1.168%
2022-06-30	0.00430	0.00433	0.00418	0.00423	-1.856%	229	+2.364%
2022-06-29	0.00434	0.00436	0.00419	0.00431	+1.412%	220	+0.464%
2022-06-28	0.00434	0.00434	0.00417	0.00425	-1.163%	694	+1.882%
2022-06-27	0.00435	0.00440	0.00427	0.00430	-0.463%	291	+0.698%
2022-06-26	0.00444	0.00457	0.00432	0.00432	-3.786%	3,053	+0.231%
2022-06-25	0.00458	0.00462	0.00448	0.00449	-1.751%	101	-3.563%
2022-06-24	0.00420	0.00506	0.00420	0.00457	+8.551%	16,588	-5.252%
2022-06-23	0.00423	0.00434	0.00413	0.00421	-0.473%	205	+2.850%
2022-06-22	0.00403	0.00423	0.00403	0.00423	+1.439%	755	+2.364%
2022-06-21	0.00404	0.00417	0.00404	0.00417	+4.774%	978	+3.837%
2022-06-20	0.00390	0.00407	0.00390	0.00398	+4.737%	279	+8.794%
2022-06-19	0.00397	0.00402	0.00377	0.00380	-4.523%	916	+13.947%
2022-06-18	0.00394	0.00413	0.00392	0.00398	-0.500%	533	+8.794%
2022-06-17	0.00391	0.00402	0.00391	0.00400	+2.302%	112	+8.250%
2022-06-16	0.00397	0.00399	0.00387	0.00391	-1.759%	810	+10.742%
2022-06-15	0.00387	0.00413	0.00381	0.00398	+1.015%	3,388	+8.794%
2022-06-14	0.00410	0.00411	0.00373	0.00394	-3.194%	10,949	+9.898%
2022-06-13	0.00415	0.00421	0.00395	0.00407	-2.398%	837	+6.388%
2022-06-12	0.00402	0.00417	0.00394	0.00417	+0.725%	92	+3.837%
2022-06-11	0.00426	0.00441	0.00412	0.00414	-3.721%	141	+4.589%
2022-06-10	0.00439	0.00446	0.00430	0.00430	+3.614%	33	+0.698%
2022-06-09	0.00451	0.00454	0.00415	0.00415	-3.935%	454	+4.337%
2022-06-08	0.00406	0.00449	0.00403	0.00432	+6.667%	1,368	+0.231%
2022-06-07	0.00412	0.00431	0.00391	0.00405	-0.735%	1,481	+6.914%
2022-06-06	0.00419	0.00419	0.00396	0.00408	-0.730%	522	+6.127%
2022-06-05	0.00372	0.00422	0.00370	0.00411	+8.730%	1,375	+5.353%
2022-06-04	0.00377	0.00379	0.00373	0.00378	0.000%	90	+14.550%
2022-06-03	0.00378	0.00378	0.00378	0.00378	-1.047%	0.34397030	+14.550%
2022-06-02	0.00373	0.00382	0.00372	0.00382	+2.688%	160	+13.351%
2022-06-01	0.00387	0.00392	0.00370	0.00372	-0.268%	731	+16.398%
2022-05-31	0.00381	0.00398	0.00373	0.00373	-2.865%	293	+16.086%
2022-05-30	0.00380	0.00400	0.00380	0.00384	+1.053%	362	+12.760%
2022-05-29	0.00371	0.00381	0.00371	0.00380	0.000%	232	+13.947%
2022-05-28	0.00381	0.00384	0.00371	0.00380	+1.877%	145	+13.947%
2022-05-27	0.00377	0.00383	0.00367	0.00373	-0.798%	1,354	+16.086%
2022-05-26	0.00388	0.00388	0.00373	0.00376	-2.338%	1,609	+15.160%
2022-05-25	0.00387	0.00387	0.00385	0.00385	+1.852%	677	+12.468%
2022-05-24	0.00378	0.00390	0.00373	0.00378	+0.265%	791	+14.550%
2022-05-23	0.00385	0.00397	0.00377	0.00377	-2.078%	325	+14.854%
2022-05-22	0.00385	0.00401	0.00385	0.00385	0.000%	428	+12.468%
2022-05-21	0.00395	0.00395	0.00383	0.00385	-0.773%	1,375	+12.468%
2022-05-20	0.00391	0.00391	0.00382	0.00388	-2.267%	114	+11.598%
2022-05-19	0.00411	0.00411	0.00392	0.00397	-4.796%	336	+9.068%
2022-05-18	0.00423	0.00425	0.00409	0.00417	-0.950%	469	+3.837%
2022-05-17	0.00425	0.00434	0.00413	0.00421	-0.473%	1,643	+2.850%
2022-05-16	0.00445	0.00456	0.00423	0.00423	-5.791%	4,814	+2.364%
2022-05-15	0.00463	0.00469	0.00442	0.00449	-2.814%	1,013	-3.563%
2022-05-14	0.00440	0.00462	0.00431	0.00462	+5.479%	1,014	-6.277%
2022-05-13	0.00436	0.00453	0.00436	0.00438	+1.624%	1,541	-1.142%
2022-05-12	0.00463	0.00476	0.00426	0.00431	-7.511%	8,456	+0.464%
2022-05-11	0.00481	0.00483	0.00442	0.00466	-2.101%	7,253	-7.082%
2022-05-10	0.00466	0.00493	0.00457	0.00476	+3.930%	462	-9.034%
2022-05-09	0.00499	0.00506	0.00458	0.00458	-7.099%	677	-5.459%
2022-05-08	0.00495	0.00505	0.00491	0.00493	+0.407%	104	-12.170%
2022-05-07	0.00509	0.00511	0.00491	0.00491	-2.772%	346	-11.813%
2022-05-06	0.00493	0.00510	0.00486	0.00505	+3.484%	808	-14.257%
2022-05-05	0.00492	0.00500	0.00472	0.00488	-1.613%	463	-11.270%
2022-05-04	0.00454	0.00496	0.00454	0.00496	+7.592%	1,179	-12.702%
2022-05-03	0.00452	0.00469	0.00452	0.00461	+1.991%	700	-6.074%
2022-05-02	0.00455	0.00457	0.00439	0.00452	+0.893%	988	-4.204%
2022-05-01	0.00444	0.00457	0.00441	0.00448	+0.901%	91	-3.348%
2022-04-30	0.00490	0.00490	0.00429	0.00444	-7.884%	1,064	-2.477%
2022-04-29	0.00477	0.00494	0.00477	0.00482	+0.208%	949	-10.166%
2022-04-28	0.00501	0.00503	0.00479	0.00481	-3.414%	217	-9.979%
2022-04-27	0.00517	0.00517	0.00493	0.00498	-3.675%	76	-13.052%
2022-04-26	0.00542	0.00582	0.00517	0.00517	-4.082%	3,109	-16.248%
2022-04-25	0.00493	0.00542	0.00490	0.00539	+7.800%	782	-19.666%
2022-04-24	0.00506	0.00511	0.00494	0.00500	-0.990%	20	-13.400%
2022-04-23	0.00504	0.00505	0.00502	0.00505	+0.198%	108	-14.257%
2022-04-22	0.00513	0.00533	0.00504	0.00504	-1.754%	372	-14.087%
2022-04-21	0.00519	0.00522	0.00509	0.00513	-0.581%	179	-15.595%
2022-04-20	0.00519	0.00522	0.00505	0.00516	+1.176%	722	-16.085%
2022-04-19	0.00498	0.00511	0.00498	0.00510	+4.294%	680	-15.098%
2022-04-18	0.00490	0.00494	0.00477	0.00489	+1.452%	302	-11.452%
2022-04-17	0.00490	0.00503	0.00482	0.00482	-2.823%	137	-10.166%
2022-04-16	0.00501	0.00508	0.00496	0.00496	-1.195%	56	-12.702%
2022-04-15	0.00505	0.00509	0.00502	0.00502	-1.375%	134	-13.745%
2022-04-14	0.00500	0.00509	0.00497	0.00509	+1.800%	176	-14.931%
2022-04-13	0.00493	0.00509	0.00492	0.00500	+1.215%	2,002	-13.400%
2022-04-12	0.00505	0.00516	0.00485	0.00494	-1.594%	895	-12.348%
2022-04-11	0.00531	0.00569	0.00499	0.00502	-4.924%	2,203	-13.745%
2022-04-10	0.00558	0.00558	0.00528	0.00528	-6.549%	932	-17.992%
2022-04-09	0.00633	0.00662	0.00564	0.00565	-9.744%	1,336	-23.363%
2022-04-08	0.00603	0.00668	0.00603	0.00626	+4.858%	5,029	-30.831%
2022-04-07	0.00603	0.00628	0.00543	0.00597	-0.167%	6,118	-27.471%
2022-04-06	0.00483	0.00615	0.00462	0.00598	+23.045%	11,064	-27.592%
2022-04-05	0.00459	0.00495	0.00457	0.00486	+6.813%	4,228	-10.905%
2022-04-04	0.00460	0.00472	0.00450	0.00455	-0.219%	1,010	-4.835%
2022-04-03	0.00451	0.00456	0.00447	0.00456	+1.333%	27	-5.044%
2022-04-02	0.00475	0.00475	0.00450	0.00450	-4.661%	396	-3.778%
2022-04-01	0.00470	0.00486	0.00467	0.00472	+0.855%	564	-8.263%
2022-03-31	0.00487	0.00487	0.00467	0.00468	-5.645%	1,132	-7.479%
2022-03-30	0.00446	0.00507	0.00446	0.00496	+17.536%	973	-12.702%
2022-03-29	0.00418	0.00444	0.00418	0.00422	+1.442%	366	+2.607%
2022-03-28	0.00422	0.00425	0.00416	0.00416	-2.576%	867	+4.087%
2022-03-27	0.00413	0.00427	0.00413	0.00427	+4.914%	882	+1.405%
2022-03-26	0.00405	0.00407	0.00405	0.00407	+0.743%	7	+6.388%
2022-03-25	0.00414	0.00419	0.00404	0.00404	-2.651%	694	+7.178%
2022-03-24	0.00424	0.00427	0.00414	0.00415	-1.659%	1,822	+4.337%
2022-03-23	0.00401	0.00422	0.00401	0.00422	+4.198%	460	+2.607%
2022-03-22	0.00409	0.00412	0.00404	0.00405	-1.460%	488	+6.914%
2022-03-21	0.00409	0.00418	0.00409	0.00411	-0.484%	880	+5.353%
2022-03-20	0.00419	0.00419	0.00408	0.00413	-1.900%	405	+4.843%
2022-03-19	0.00404	0.00427	0.00404	0.00421	+4.467%	96	+2.850%
2022-03-18	0.00408	0.00408	0.00402	0.00403	-1.225%	108	+7.444%
2022-03-17	0.00414	0.00415	0.00407	0.00408	-1.923%	12	+6.127%
2022-03-16	0.00427	0.00438	0.00414	0.00416	-2.347%	779	+4.087%
2022-03-15	0.00424	0.00426	0.00424	0.00426	+0.235%	3	+1.643%
2022-03-14	0.00421	0.00425	0.00421	0.00425	+0.711%	0.46157927	+1.882%
2022-03-13	0.00422	0.00422	0.00422	0.00422	-0.472%	8	+2.607%
2022-03-12	0.00427	0.00427	0.00424	0.00424	-1.166%	136	+2.123%
2022-03-11	0.00432	0.00436	0.00429	0.00429	-1.152%	235	+0.932%
2022-03-10	0.00434	0.00434	0.00425	0.00434	-1.587%	390	-0.230%
2022-03-09	0.00439	0.00445	0.00439	0.00441	+0.456%	24	-1.814%
2022-03-08	0.00442	0.00445	0.00439	0.00439	0.000%	13	-1.367%
2022-03-07	0.00437	0.00441	0.00436	0.00439	+0.688%	133	-1.367%
2022-03-06	0.00438	0.00441	0.00436	0.00436	-0.909%	4	-0.688%
2022-03-05	0.00433	0.00440	0.00429	0.00440	+1.382%	396	-1.591%
2022-03-04	0.00438	0.00444	0.00434	0.00434	-0.913%	432	-0.230%
2022-03-03	0.00441	0.00446	0.00438	0.00438	-1.351%	19	-1.142%
2022-03-02	0.00446	0.00446	0.00441	0.00444	-1.114%	112	-2.477%
2022-03-01	0.00450	0.00459	0.00449	0.00449	+2.511%	486	-3.563%
2022-02-28	0.00438	0.00443	0.00436	0.00438	-2.013%	977	-1.142%
2022-02-27	0.00443	0.00448	0.00443	0.00447	+0.449%	365	-3.132%
2022-02-26	0.00445	0.00445	0.00444	0.00445	-0.224%	155	-2.697%
2022-02-25	0.00449	0.00449	0.00446	0.00446	-1.545%	169	-2.915%
2022-02-24	0.00457	0.00460	0.00446	0.00453	-2.160%	174	-4.415%
2022-02-23	0.00468	0.00470	0.00463	0.00463	-1.907%	511	-6.479%
2022-02-22	0.00463	0.00473	0.00463	0.00472	+2.609%	222	-8.263%
2022-02-21	0.00477	0.00479	0.00460	0.00460	-3.564%	409	-5.870%
2022-02-20	0.00476	0.00479	0.00472	0.00477	0.000%	902	-9.224%
2022-02-19	0.00471	0.00477	0.00470	0.00477	+0.421%	175	-9.224%
2022-02-18	0.00476	0.00480	0.00473	0.00475	0.000%	310	-8.842%
2022-02-17	0.00488	0.00488	0.00470	0.00475	-2.464%	147	-8.842%
2022-02-16	0.00498	0.00506	0.00487	0.00487	-1.616%	654	-11.088%
2022-02-15	0.00479	0.00499	0.00479	0.00495	+3.992%	1,575	-12.525%
2022-02-14	0.00482	0.00482	0.00476	0.00476	0.000%	191	-9.034%
2022-02-13	0.00469	0.00510	0.00467	0.00476	+1.062%	8,392	-9.034%
2022-02-12	0.00458	0.00471	0.00453	0.00471	+1.948%	1,163	-8.068%
2022-02-11	0.00472	0.00476	0.00462	0.00462	-3.347%	266	-6.277%
2022-02-10	0.00464	0.00482	0.00460	0.00478	+2.137%	700	-9.414%
2022-02-09	0.00474	0.00474	0.00465	0.00468	-1.474%	332	-7.479%
2022-02-08	0.00474	0.00482	0.00467	0.00475	0.000%	671	-8.842%
2022-02-07	0.00480	0.00484	0.00475	0.00475	-0.628%	340	-8.842%
2022-02-06	0.00463	0.00487	0.00463	0.00478	+3.688%	2,041	-9.414%
2022-02-05	0.00452	0.00462	0.00451	0.00461	+1.542%	830	-6.074%
2022-02-04	0.00455	0.00462	0.00447	0.00454	0.000%	560	-4.626%
2022-02-03	0.00435	0.00456	0.00434	0.00454	+2.715%	307	-4.626%
2022-02-02	0.00450	0.00453	0.00440	0.00442	-1.996%	211	-2.036%
2022-02-01	0.00453	0.00453	0.00451	0.00451	-1.313%	141	-3.991%
2022-01-31	0.00465	0.00465	0.00455	0.00457	-2.559%	132	-5.252%
2022-01-30	0.00478	0.00478	0.00468	0.00469	-2.697%	122	-7.676%
2022-01-29	0.00465	0.00483	0.00465	0.00482	+3.212%	340	-10.166%
2022-01-28	0.00474	0.00483	0.00467	0.00467	-1.477%	553	-7.281%
2022-01-27	0.00478	0.00490	0.00474	0.00474	+0.211%	475	-8.650%

.dark-mode .GTVM8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTVM8R{ color: #333333; background-color: white; border: 2px solid #333333; }BALETHBalancer / Ethereumcrypto

BALETH
Balancer / Ethereum
crypto