Dark

BALBNB
Balancer / BNB (BINANCE:BALBNB)
crypto

Inactive

Jan 8, 2021 6:49:00 AM EST

0.4258BNB+0.853%(+0.0036)7560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	0.4230	0.4314	0.3848	0.4258	+0.853%	756	0.000%
2021-01-07	0.4403	0.4531	0.3926	0.4222	-4.111%	1,407	+0.853%
2021-01-06	0.4055	0.4718	0.4041	0.4403	+8.582%	1,408	-3.293%
2021-01-05	0.3942	0.4351	0.3859	0.4055	+2.867%	1,144	+5.006%
2021-01-04	0.3957	0.4134	0.3503	0.3942	+3.086%	914	+8.016%
2021-01-03	0.3883	0.4055	0.3777	0.3824	+2.055%	924	+11.349%
2021-01-02	0.3646	0.3915	0.3646	0.3747	+2.126%	629	+13.638%
2021-01-01	0.3686	0.3822	0.3631	0.3669	+0.465%	889	+16.053%
2020-12-31	0.3722	0.3722	0.3556	0.3652	-0.896%	420	+16.594%
2020-12-30	0.3527	0.3770	0.3504	0.3685	+4.480%	3,988	+15.550%
2020-12-29	0.4038	0.4038	0.3365	0.3527	-11.114%	1,138	+20.726%
2020-12-28	0.4118	0.4142	0.3957	0.3968	-2.578%	622	+7.308%
2020-12-27	0.3828	0.4143	0.3725	0.4073	+7.751%	951	+4.542%
2020-12-26	0.3781	0.3827	0.3629	0.3780	+0.854%	665	+12.646%
2020-12-25	0.3928	0.3942	0.3684	0.3748	-2.218%	349	+13.607%
2020-12-24	0.3757	0.3878	0.3674	0.3833	+1.429%	935	+11.088%
2020-12-23	0.3991	0.3991	0.3620	0.3779	-5.336%	1,591	+12.675%
2020-12-22	0.3920	0.3995	0.3850	0.3992	+1.837%	1,187	+6.663%
2020-12-21	0.3915	0.3969	0.3684	0.3920	+0.927%	1,122	+8.622%
2020-12-20	0.4328	0.4328	0.3755	0.3884	-8.741%	1,074	+9.629%
2020-12-19	0.4630	0.4672	0.4213	0.4256	-8.571%	808	+0.047%
2020-12-18	0.4687	0.4823	0.4608	0.4655	-0.021%	907	-8.528%
2020-12-17	0.4617	0.4753	0.4355	0.4656	+0.954%	1,970	-8.548%
2020-12-16	0.4158	0.4689	0.4074	0.4612	+13.652%	2,417	-7.676%
2020-12-15	0.4131	0.4208	0.3988	0.4058	-0.879%	596	+4.929%
2020-12-14	0.4298	0.4316	0.3997	0.4094	-4.879%	449	+4.006%
2020-12-13	0.4207	0.4315	0.4180	0.4304	+2.112%	636	-1.069%
2020-12-12	0.4147	0.4242	0.4050	0.4215	+2.730%	665	+1.020%
2020-12-11	0.4319	0.4319	0.4075	0.4103	-5.001%	801	+3.778%
2020-12-10	0.4372	0.4374	0.4245	0.4319	-2.351%	1,114	-1.412%
2020-12-09	0.4480	0.4517	0.4343	0.4423	-0.763%	712	-3.730%
2020-12-08	0.4610	0.4784	0.4434	0.4457	-3.319%	1,045	-4.465%
2020-12-07	0.4636	0.4801	0.4560	0.4610	-0.903%	499	-7.636%
2020-12-06	0.4661	0.4713	0.4509	0.4652	-0.172%	520	-8.469%
2020-12-05	0.4523	0.4709	0.4523	0.4660	+3.029%	559	-8.627%
2020-12-04	0.4762	0.4819	0.4500	0.4523	-5.258%	798	-5.859%
2020-12-03	0.4807	0.4927	0.4641	0.4774	-0.686%	709	-10.809%
2020-12-02	0.4473	0.4951	0.4434	0.4807	+7.156%	1,174	-11.421%
2020-12-01	0.4725	0.4837	0.4486	0.4486	-5.179%	1,286	-5.082%
2020-11-30	0.4799	0.4858	0.4631	0.4731	-1.087%	1,140	-9.998%
2020-11-29	0.4571	0.4784	0.4490	0.4783	+3.798%	407	-10.976%
2020-11-28	0.4675	0.4912	0.4416	0.4608	-1.454%	1,684	-7.595%
2020-11-27	0.4810	0.4864	0.4601	0.4676	-2.786%	455	-8.939%
2020-11-26	0.4777	0.4933	0.4398	0.4810	+1.605%	1,258	-11.476%
2020-11-25	0.4708	0.4874	0.4560	0.4734	0.000%	477	-10.055%
2020-11-24	0.5550	0.5603	0.4734	0.4734	-14.703%	3,435	-10.055%
2020-11-23	0.5657	0.5792	0.5414	0.5550	-1.700%	1,432	-23.279%
2020-11-22	0.5293	0.6000	0.5091	0.5646	+6.569%	2,682	-24.584%
2020-11-21	0.5401	0.5719	0.5212	0.5298	-1.707%	1,023	-19.630%
2020-11-20	0.4781	0.5485	0.4730	0.5390	+14.876%	2,104	-21.002%
2020-11-19	0.4727	0.4772	0.4469	0.4692	-1.635%	710	-9.250%
2020-11-18	0.4855	0.4964	0.4582	0.4770	-0.935%	1,114	-10.734%
2020-11-17	0.4670	0.5027	0.4670	0.4815	+2.753%	1,761	-11.568%
2020-11-16	0.4541	0.4782	0.4527	0.4686	+3.148%	700	-9.134%
2020-11-15	0.4685	0.4905	0.4469	0.4543	-1.858%	1,293	-6.273%
2020-11-14	0.4698	0.4747	0.4416	0.4629	-2.711%	634	-8.015%
2020-11-13	0.4165	0.4782	0.4070	0.4758	+14.238%	1,014	-10.509%
2020-11-12	0.4158	0.4328	0.4051	0.4165	-1.233%	807	+2.233%
2020-11-11	0.4330	0.4475	0.4081	0.4217	-2.610%	1,262	+0.972%
2020-11-10	0.3670	0.4455	0.3670	0.4330	+17.984%	7,872	-1.663%
2020-11-09	0.3627	0.3787	0.3529	0.3670	+0.576%	1,307	+16.022%
2020-11-08	0.3562	0.3664	0.3507	0.3649	+2.644%	418	+16.690%
2020-11-07	0.3458	0.3751	0.3458	0.3555	+3.103%	1,129	+19.775%
2020-11-06	0.3229	0.3457	0.3229	0.3448	+5.443%	585	+23.492%
2020-11-05	0.3231	0.3332	0.3181	0.3270	+0.276%	132	+30.214%
2020-11-04	0.3291	0.3403	0.3100	0.3261	-1.480%	651	+30.573%
2020-11-03	0.3350	0.3450	0.3261	0.3310	+1.440%	274	+28.640%
2020-11-02	0.3444	0.3444	0.3207	0.3263	-5.884%	558	+30.493%
2020-11-01	0.3565	0.3565	0.3380	0.3467	-2.803%	853	+22.815%
2020-10-31	0.3551	0.3628	0.3521	0.3567	-0.391%	246	+19.372%
2020-10-30	0.3456	0.3631	0.3427	0.3581	+3.617%	170	+18.905%
2020-10-29	0.3547	0.3565	0.3456	0.3456	-0.917%	183	+23.206%
2020-10-28	0.3793	0.3800	0.3474	0.3488	-8.547%	211	+22.076%
2020-10-27	0.3765	0.3905	0.3694	0.3814	+1.897%	273	+11.641%
2020-10-26	0.4208	0.4208	0.3743	0.3743	-11.219%	731	+13.759%
2020-10-25	0.3967	0.4331	0.3963	0.4216	+5.532%	825	+0.996%
2020-10-24	0.4048	0.4088	0.3969	0.3995	-0.893%	548	+6.583%
2020-10-23	0.4157	0.4157	0.3972	0.4031	-3.031%	926	+5.631%
2020-10-22	0.4122	0.4315	0.3972	0.4157	+0.849%	2,129	+2.430%
2020-10-21	0.4295	0.4299	0.4079	0.4122	-4.028%	1,447	+3.299%
2020-10-20	0.4399	0.4402	0.4261	0.4295	-3.505%	423	-0.861%
2020-10-19	0.4474	0.4543	0.4387	0.4451	-0.514%	200	-4.336%
2020-10-18	0.4476	0.4588	0.4400	0.4474	-2.229%	349	-4.828%
2020-10-17	0.4460	0.4593	0.4420	0.4576	+2.486%	471	-6.949%
2020-10-16	0.4458	0.4551	0.4356	0.4465	+0.157%	281	-4.636%
2020-10-15	0.4605	0.4606	0.4370	0.4458	-4.662%	626	-4.486%
2020-10-14	0.4960	0.4977	0.4570	0.4676	-5.726%	704	-8.939%
2020-10-13	0.5085	0.5089	0.4875	0.4960	-2.439%	311	-14.153%
2020-10-12	0.5312	0.5312	0.4883	0.5084	-4.687%	264	-16.247%
2020-10-11	0.5313	0.5395	0.5240	0.5334	-2.075%	809	-20.172%
2020-10-10	0.5403	0.5466	0.5276	0.5447	+1.377%	490	-21.829%
2020-10-09	0.5414	0.5511	0.5156	0.5373	-0.757%	1,159	-20.752%
2020-10-08	0.5177	0.5530	0.5055	0.5414	+4.578%	2,824	-21.352%
2020-10-07	0.4983	0.5230	0.4804	0.5177	+3.768%	1,228	-17.752%
2020-10-06	0.5550	0.5604	0.4989	0.4989	-10.431%	1,136	-14.652%
2020-10-05	0.5644	0.5900	0.5569	0.5570	-1.241%	752	-23.555%
2020-10-04	0.5695	0.5809	0.5514	0.5640	-1.828%	1,166	-24.504%
2020-10-03	0.5757	0.6004	0.5653	0.5745	-1.119%	790	-25.883%
2020-10-02	0.6530	0.6722	0.5630	0.5810	-9.839%	3,719	-26.713%
2020-10-01	0.5330	0.7263	0.5330	0.6444	+20.449%	7,757	-33.923%
2020-09-30	0.5464	0.5544	0.5246	0.5350	-1.799%	565	-20.411%
2020-09-29	0.5661	0.5661	0.5211	0.5448	-3.215%	5,701	-21.843%
2020-09-28	0.5782	0.5911	0.5629	0.5629	-1.211%	580	-24.356%
2020-09-27	0.5867	0.5867	0.5600	0.5698	-6.144%	488	-25.272%
2020-09-26	0.6215	0.6233	0.5844	0.6071	-3.266%	831	-29.863%
2020-09-25	0.6204	0.6385	0.6042	0.6276	+1.193%	4,348	-32.154%
2020-09-24	0.5701	0.6605	0.5692	0.6202	+8.502%	8,980	-31.345%
2020-09-23	0.6140	0.6168	0.5716	0.5716	-6.187%	344	-25.507%
2020-09-22	0.6501	0.6531	0.6084	0.6093	-6.059%	415	-30.117%
2020-09-21	0.6577	0.6936	0.6348	0.6486	-0.795%	1,485	-34.351%
2020-09-20	0.6778	0.6925	0.6466	0.6538	-3.527%	1,578	-34.873%
2020-09-19	0.7375	0.7416	0.6605	0.6777	-7.164%	2,156	-37.170%
2020-09-18	0.8320	0.8358	0.7300	0.7300	-12.260%	1,709	-41.671%
2020-09-17	0.7500	0.8872	0.7435	0.8320	+10.228%	2,137	-48.822%
2020-09-16	0.7916	0.8074	0.7251	0.7548	-5.152%	1,144	-43.588%
2020-09-15	0.7970	0.8745	0.7791	0.7958	+1.609%	2,165	-46.494%
2020-09-14	0.7245	0.8003	0.6795	0.7832	+7.745%	1,178	-45.633%
2020-09-13	0.8285	0.8586	0.6958	0.7269	-12.443%	3,227	-41.422%
2020-09-12	0.8085	0.8455	0.7362	0.8302	+1.293%	1,544	-48.711%
2020-09-11	0.8568	0.8967	0.8075	0.8196	-4.375%	1,735	-48.048%
2020-09-10	0.8649	0.9680	0.8560	0.8571	-0.035%	1,723	-50.321%
2020-09-09	0.8681	0.9158	0.7949	0.8574	-0.649%	6,034	-50.338%
2020-09-08	0.9838	1.0000	0.8597	0.8630	-11.750%	1,131	-50.660%
2020-09-07	0.9174	0.9997	0.9013	0.9779	+6.190%	2,462	-56.458%
2020-09-06	0.9536	0.9888	0.8401	0.9209	-3.782%	2,601	-53.763%
2020-09-05	1.0550	1.1100	0.9256	0.9571	-9.835%	1,493	-55.511%
2020-09-04	1.1506	1.1581	1.0385	1.0615	-7.317%	2,028	-59.887%
2020-09-03	1.3145	1.3215	1.0342	1.1453	-12.878%	3,088	-62.822%
2020-09-02	1.4001	1.4673	1.2805	1.3146	-5.979%	3,269	-67.610%
2020-09-01	1.4148	1.6269	1.2922	1.3982	-1.103%	5,384	-69.547%
2020-08-31	1.4000	1.9990	1.3772	1.4138	+0.469%	3,029	-69.883%
2020-08-30	1.3926	1.6182	1.3648	1.4072	+0.278%	5,102	-69.741%
2020-08-29	1.2062	1.4983	1.1800	1.4033	+16.418%	4,030	-69.657%
2020-08-28	1.1143	1.2999	1.0994	1.2054	+8.663%	2,765	-64.676%
2020-08-27	1.2187	1.2187	1.0900	1.1093	-7.927%	3,099	-61.615%
2020-08-26	1.0854	1.2128	1.0302	1.2048	+10.441%	3,277	-64.658%
2020-08-25	1.0701	1.1390	1.0452	1.0909	+1.526%	1,650	-60.968%
2020-08-24	1.1181	1.1943	1.0615	1.0745	-3.224%	1,975	-60.372%
2020-08-23	1.1726	1.1784	1.0205	1.1103	-4.875%	5,480	-61.650%
2020-08-22	0.9043	1.1997	0.8903	1.1672	+30.326%	6,881	-63.520%
2020-08-21	0.9885	0.9885	0.8903	0.8956	-9.178%	3,521	-52.456%
2020-08-20	0.8041	0.9976	0.7902	0.9861	+23.263%	5,984	-56.820%
2020-08-19	0.8771	0.8772	0.7791	0.8000	-8.790%	4,430	-46.775%
2020-08-18	0.8414	0.9357	0.8285	0.8771	+4.144%	5,099	-51.454%
2020-08-17	0.8352	0.8714	0.8084	0.8422	+0.262%	2,712	-49.442%
2020-08-16	0.8489	0.8491	0.7902	0.8400	-0.709%	2,708	-49.310%
2020-08-15	0.9225	0.9240	0.8273	0.8460	-9.208%	4,253	-49.669%
2020-08-14	0.9745	1.0079	0.8816	0.9318	-4.724%	3,940	-54.303%
2020-08-13	1.0423	1.0987	0.6750	0.9780	-6.214%	7,387	-56.462%
2020-08-12	0.9530	1.1230	0.9126	1.0428	+9.045%	13,215	-59.168%
2020-08-11	1.0155	1.0155	0.8760	0.9563	-6.483%	9,764	-55.474%
2020-08-10	1.1771	1.2610	1.0000	1.0226	-13.814%	28,195	-58.361%
2020-08-09	0.7514	1.4000	0.7231	1.1865	+59.390%	52,007	-64.113%
2020-08-08	0.5976	0.8290	0.5961	0.7444	+24.565%	17,621	-42.800%
2020-08-07	0.5772	0.7500	0.5649	0.5976	+5.156%	24,014	-28.748%
2020-08-06	0.4413	0.7500	0.4413	0.5683	0.000%	23,536	-25.075%

.dark-mode .WXcBDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXcBDY{ color: #333333; background-color: white; border: 2px solid #333333; }BALBNBBalancer / BNB (BINANCE:BALBNB)crypto

BALBNB
Balancer / BNB (BINANCE:BALBNB)
crypto