Dark

BAKEBTC
BakeryToken / Bitcoin
crypto Composite

Real-time

May 12, 2025 12:35:51 PM EDT

0.00000147BTC+5.755%(+0.00000008)266,764BAKE0BTC

0.00000147Bid 0.00000149Ask 0.00000002Spread

Composite
0.00000147 Binance
0.00000147 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000143	0.00000153	0.00000140	0.00000147	+2.797%	263,249	0.000%
2025-05-11	0.00000145	0.00000149	0.00000139	0.00000143	-2.055%	112,923	+2.797%
2025-05-10	0.00000146	0.00000149	0.00000134	0.00000146	0.000%	439,815	+0.685%
2025-05-09	0.00000129	0.00000147	0.00000129	0.00000146	+12.308%	210,951	+0.685%
2025-05-08	0.00000121	0.00000132	0.00000120	0.00000130	+7.438%	195,437	+13.077%
2025-05-07	0.00000118	0.00000123	0.00000117	0.00000121	+1.681%	140,177	+21.488%
2025-05-06	0.00000121	0.00000123	0.00000116	0.00000119	-1.653%	93,341	+23.529%
2025-05-05	0.00000123	0.00000125	0.00000119	0.00000121	+0.833%	123,457	+21.488%
2025-05-04	0.00000122	0.00000124	0.00000119	0.00000120	-3.226%	222,233	+22.500%
2025-05-03	0.00000135	0.00000136	0.00000122	0.00000124	-8.824%	87,183	+18.548%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000136	-0.730%	35,802	+8.088%
2025-05-01	0.00000141	0.00000149	0.00000135	0.00000137	-2.837%	172,653	+7.299%
2025-04-30	0.00000137	0.00000143	0.00000135	0.00000141	+2.920%	147,376	+4.255%
2025-04-29	0.00000143	0.00000146	0.00000136	0.00000137	-3.521%	63,532	+7.299%
2025-04-28	0.00000140	0.00000144	0.00000136	0.00000142	+2.158%	147,917	+3.521%
2025-04-27	0.00000147	0.00000147	0.00000139	0.00000139	-4.795%	170,646	+5.755%
2025-04-26	0.00000144	0.00000150	0.00000144	0.00000146	+1.389%	29,809	+0.685%
2025-04-25	0.00000147	0.00000152	0.00000141	0.00000144	-1.370%	27,702	+2.083%
2025-04-24	0.00000142	0.00000147	0.00000137	0.00000146	+2.098%	110,805	+0.685%
2025-04-23	0.00000142	0.00000148	0.00000139	0.00000143	+0.704%	157,529	+2.797%
2025-04-22	0.00000143	0.00000147	0.00000137	0.00000142	-2.069%	99,850	+3.521%
2025-04-21	0.00000149	0.00000149	0.00000143	0.00000145	-3.333%	160,477	+1.379%
2025-04-20	0.00000144	0.00000151	0.00000144	0.00000150	+4.895%	70,404	-2.000%
2025-04-19	0.00000138	0.00000147	0.00000138	0.00000143	+4.380%	157,621	+2.797%
2025-04-18	0.00000133	0.00000140	0.00000133	0.00000137	+2.239%	76,317	+7.299%
2025-04-17	0.00000134	0.00000135	0.00000132	0.00000134	+0.752%	112,589	+9.701%
2025-04-16	0.00000137	0.00000139	0.00000130	0.00000133	-2.206%	192,145	+10.526%
2025-04-15	0.00000136	0.00000138	0.00000134	0.00000136	0.000%	16,536	+8.088%
2025-04-14	0.00000138	0.00000141	0.00000136	0.00000136	-2.158%	91,847	+8.088%
2025-04-13	0.00000142	0.00000143	0.00000136	0.00000139	-2.797%	60,465	+5.755%
2025-04-12	0.00000139	0.00000145	0.00000139	0.00000143	+2.143%	38,224	+2.797%
2025-04-11	0.00000142	0.00000143	0.00000139	0.00000140	0.000%	82,196	+5.000%
2025-04-10	0.00000140	0.00000141	0.00000138	0.00000140	0.000%	141,684	+5.000%
2025-04-09	0.00000138	0.00000143	0.00000135	0.00000140	+0.719%	245,314	+5.000%
2025-04-08	0.00000138	0.00000140	0.00000137	0.00000139	0.000%	168,408	+5.755%
2025-04-07	0.00000134	0.00000140	0.00000127	0.00000139	+0.725%	252,842	+5.755%
2025-04-06	0.00000140	0.00000142	0.00000130	0.00000138	-2.128%	128,219	+6.522%
2025-04-05	0.00000144	0.00000145	0.00000141	0.00000141	-1.399%	271,254	+4.255%
2025-04-04	0.00000144	0.00000145	0.00000142	0.00000143	0.000%	61,859	+2.797%
2025-04-03	0.00000144	0.00000146	0.00000138	0.00000143	-0.694%	137,926	+2.797%
2025-04-02	0.00000154	0.00000154	0.00000140	0.00000144	-6.494%	398,670	+2.083%
2025-04-01	0.00000158	0.00000163	0.00000152	0.00000154	-1.911%	195,101	-4.545%
2025-03-31	0.00000159	0.00000163	0.00000156	0.00000157	-1.875%	96,428	-6.369%
2025-03-30	0.00000153	0.00000163	0.00000152	0.00000160	+1.911%	44,086	-8.125%
2025-03-29	0.00000161	0.00000163	0.00000152	0.00000157	-1.875%	84,994	-6.369%
2025-03-28	0.00000169	0.00000170	0.00000156	0.00000160	-5.325%	115,111	-8.125%
2025-03-27	0.00000171	0.00000174	0.00000169	0.00000169	-0.588%	120,696	-13.018%
2025-03-26	0.00000171	0.00000174	0.00000168	0.00000170	-1.163%	81,601	-13.529%
2025-03-25	0.00000170	0.00000177	0.00000168	0.00000172	+1.775%	25,994	-14.535%
2025-03-24	0.00000164	0.00000170	0.00000163	0.00000169	+2.424%	82,355	-13.018%
2025-03-23	0.00000171	0.00000171	0.00000163	0.00000165	-3.509%	85,145	-10.909%
2025-03-22	0.00000174	0.00000175	0.00000168	0.00000171	-1.156%	347,380	-14.035%
2025-03-21	0.00000166	0.00000178	0.00000163	0.00000173	+5.488%	266,141	-15.029%
2025-03-20	0.00000170	0.00000175	0.00000162	0.00000164	-3.529%	278,320	-10.366%
2025-03-19	0.00000186	0.00000186	0.00000170	0.00000170	-9.091%	163,251	-13.529%
2025-03-18	0.00000183	0.00000189	0.00000174	0.00000187	-4.592%	368,617	-21.390%
2025-03-17	0.00000163	0.00000210	0.00000163	0.00000196	+20.988%	1,387,548	-25.000%
2025-03-16	0.00000174	0.00000178	0.00000160	0.00000162	-7.955%	315,134	-9.259%
2025-03-15	0.00000154	0.00000184	0.00000153	0.00000176	+13.548%	641,085	-16.477%
2025-03-14	0.00000158	0.00000159	0.00000155	0.00000155	-1.899%	76,220	-5.161%
2025-03-13	0.00000155	0.00000161	0.00000153	0.00000158	+1.935%	160,659	-6.962%
2025-03-12	0.00000154	0.00000158	0.00000151	0.00000155	0.000%	507,638	-5.161%
2025-03-11	0.00000154	0.00000158	0.00000147	0.00000155	0.000%	162,137	-5.161%
2025-03-10	0.00000156	0.00000163	0.00000151	0.00000155	0.000%	428,696	-5.161%
2025-03-09	0.00000154	0.00000160	0.00000146	0.00000155	0.000%	521,737	-5.161%
2025-03-08	0.00000159	0.00000160	0.00000152	0.00000155	-2.516%	265,422	-5.161%
2025-03-07	0.00000155	0.00000163	0.00000154	0.00000159	+2.581%	236,385	-7.547%
2025-03-06	0.00000157	0.00000159	0.00000155	0.00000155	0.000%	151,710	-5.161%
2025-03-05	0.00000160	0.00000161	0.00000151	0.00000155	-2.516%	96,840	-5.161%
2025-03-04	0.00000169	0.00000170	0.00000157	0.00000159	+14.388%	479,653	-7.547%
2025-03-03	0.00000203	0.00000203	0.00000139	0.00000139	-31.527%	1,489,016	+5.755%
2025-03-02	0.00000204	0.00000212	0.00000201	0.00000203	-0.976%	193,530	-27.586%
2025-03-01	0.00000214	0.00000219	0.00000202	0.00000205	+15.819%	409,171	-28.293%
2025-02-28	0.00000211	0.00000216	0.00000177	0.00000177	-16.509%	121,168	-16.949%
2025-02-27	0.00000215	0.00000216	0.00000209	0.00000212	-1.852%	151,158	-30.660%
2025-02-26	0.00000206	0.00000217	0.00000204	0.00000216	+4.854%	40,651	-31.944%
2025-02-25	0.00000190	0.00000209	0.00000184	0.00000206	+8.995%	342,645	-28.641%
2025-02-24	0.00000211	0.00000213	0.00000179	0.00000189	-10.000%	1,113,190	-22.222%
2025-02-23	0.00000217	0.00000246	0.00000207	0.00000210	-3.670%	507,283	-30.000%
2025-02-22	0.00000204	0.00000222	0.00000203	0.00000218	+6.341%	360,316	-32.569%
2025-02-21	0.00000214	0.00000221	0.00000205	0.00000205	-4.651%	124,502	-28.293%
2025-02-20	0.00000223	0.00000224	0.00000211	0.00000215	-4.018%	399,349	-31.628%
2025-02-19	0.00000209	0.00000225	0.00000208	0.00000224	+6.667%	320,062	-34.375%
2025-02-18	0.00000225	0.00000226	0.00000204	0.00000210	-7.080%	422,123	-30.000%
2025-02-17	0.00000238	0.00000245	0.00000224	0.00000226	-4.641%	530,388	-34.956%
2025-02-16	0.00000233	0.00000245	0.00000219	0.00000237	+0.851%	587,631	-37.975%
2025-02-15	0.00000235	0.00000242	0.00000208	0.00000235	-0.424%	1,044,505	-37.447%
2025-02-14	0.00000252	0.00000269	0.00000216	0.00000236	-6.719%	2,395,437	-37.712%
2025-02-13	0.00000312	0.00000338	0.00000238	0.00000253	+64.286%	3,060,143	-41.897%
2025-02-12	0.00000159	0.00000332	0.00000147	0.00000154	+5.479%	5,932,368	-4.545%
2025-02-11	0.00000155	0.00000172	0.00000146	0.00000146	0.000%	351,580	+0.685%
2025-02-10	0.00000148	0.00000159	0.00000142	0.00000146	-2.013%	260,506	+0.685%
2025-02-09	0.00000149	0.00000162	0.00000144	0.00000149	-1.974%	580,206	-1.342%
2025-02-08	0.00000136	0.00000161	0.00000136	0.00000152	+11.765%	687,889	-3.289%
2025-02-07	0.00000136	0.00000142	0.00000134	0.00000136	+0.741%	327,910	+8.088%
2025-02-06	0.00000139	0.00000140	0.00000132	0.00000135	-1.460%	330,677	+8.889%
2025-02-05	0.00000139	0.00000141	0.00000135	0.00000137	-8.054%	324,145	+7.299%
2025-02-04	0.00000144	0.00000149	0.00000129	0.00000149	-6.289%	202,759	-1.342%
2025-02-03	0.00000149	0.00000192	0.00000119	0.00000159	-18.462%	1,299,650	-7.547%
2025-02-02	0.00000171	0.00000201	0.00000141	0.00000195	+14.706%	535,473	-24.615%
2025-02-01	0.00000185	0.00000190	0.00000170	0.00000170	-7.609%	212,661	-13.529%
2025-01-31	0.00000180	0.00000187	0.00000177	0.00000184	+2.222%	53,988	-20.109%
2025-01-30	0.00000171	0.00000180	0.00000171	0.00000180	+4.046%	281,272	-18.333%
2025-01-29	0.00000171	0.00000177	0.00000170	0.00000173	+1.170%	447,847	-15.029%
2025-01-28	0.00000185	0.00000186	0.00000171	0.00000171	-8.065%	137,907	-14.035%
2025-01-27	0.00000194	0.00000194	0.00000176	0.00000186	-4.615%	244,311	-20.968%
2025-01-26	0.00000194	0.00000201	0.00000194	0.00000195	+0.515%	146,659	-24.615%
2025-01-25	0.00000192	0.00000197	0.00000190	0.00000194	+0.518%	83,555	-24.227%
2025-01-24	0.00000203	0.00000203	0.00000193	0.00000193	-4.455%	425,441	-23.834%
2025-01-23	0.00000202	0.00000202	0.00000194	0.00000202	+0.498%	331,486	-27.228%
2025-01-22	0.00000205	0.00000209	0.00000201	0.00000201	+4.688%	169,713	-26.866%
2025-01-21	0.00000202	0.00000205	0.00000191	0.00000192	-3.030%	252,477	-23.438%
2025-01-20	0.00000208	0.00000214	0.00000198	0.00000198	-8.333%	330,271	-25.758%
2025-01-19	0.00000231	0.00000235	0.00000206	0.00000216	-6.087%	417,422	-31.944%
2025-01-18	0.00000251	0.00000253	0.00000225	0.00000230	-8.730%	223,609	-36.087%
2025-01-17	0.00000245	0.00000255	0.00000244	0.00000252	-0.787%	166,482	-41.667%
2025-01-16	0.00000243	0.00000254	0.00000215	0.00000254	+4.098%	74,622	-42.126%
2025-01-15	0.00000238	0.00000245	0.00000231	0.00000244	+2.092%	96,666	-39.754%
2025-01-14	0.00000233	0.00000239	0.00000231	0.00000239	+2.137%	22,728	-38.494%
2025-01-13	0.00000244	0.00000248	0.00000224	0.00000234	-4.490%	307,841	-37.179%
2025-01-12	0.00000251	0.00000251	0.00000243	0.00000245	-8.240%	74,084	-40.000%
2025-01-11	0.00000247	0.00000267	0.00000246	0.00000267	+7.661%	124,185	-44.944%
2025-01-10	0.00000248	0.00000251	0.00000244	0.00000248	-0.402%	132,672	-40.726%
2025-01-09	0.00000247	0.00000251	0.00000242	0.00000249	+0.403%	246,012	-40.964%
2025-01-08	0.00000254	0.00000256	0.00000237	0.00000248	-1.587%	128,037	-40.726%
2025-01-07	0.00000271	0.00000272	0.00000252	0.00000252	-6.667%	153,953	-41.667%
2025-01-06	0.00000279	0.00000282	0.00000269	0.00000270	-3.915%	93,931	-45.556%
2025-01-05	0.00000282	0.00000282	0.00000276	0.00000281	-0.707%	41,524	-47.687%
2025-01-04	0.00000282	0.00000287	0.00000278	0.00000283	+0.712%	45,113	-48.057%
2025-01-03	0.00000272	0.00000284	0.00000267	0.00000281	+2.930%	48,896	-47.687%
2025-01-02	0.00000266	0.00000278	0.00000266	0.00000273	+3.019%	97,611	-46.154%
2025-01-01	0.00000267	0.00000317	0.00000259	0.00000265	-0.376%	13,585,137	-44.528%
2024-12-31	0.00000276	0.00000276	0.00000265	0.00000266	-3.971%	139,479	-44.737%
2024-12-30	0.00000275	0.00000284	0.00000269	0.00000277	+0.727%	149,935	-46.931%
2024-12-29	0.00000285	0.00000287	0.00000273	0.00000275	-3.509%	106,759	-46.545%
2024-12-28	0.00000274	0.00000290	0.00000272	0.00000285	+4.015%	139,278	-48.421%
2024-12-27	0.00000264	0.00000280	0.00000263	0.00000274	+4.183%	94,392	-46.350%
2024-12-26	0.00000277	0.00000277	0.00000260	0.00000263	-5.054%	200,194	-44.106%
2024-12-25	0.00000287	0.00000289	0.00000274	0.00000277	-3.147%	55,602	-46.931%
2024-12-24	0.00000294	0.00000301	0.00000280	0.00000286	-2.389%	151,847	-48.601%
2024-12-23	0.00000267	0.00000301	0.00000264	0.00000293	+9.328%	136,997	-49.829%
2024-12-22	0.00000264	0.00000272	0.00000261	0.00000268	+1.515%	124,436	-45.149%
2024-12-21	0.00000279	0.00000291	0.00000262	0.00000264	-1.124%	223,617	-44.318%
2024-12-20	0.00000273	0.00000284	0.00000245	0.00000267	-2.198%	512,301	-44.944%
2024-12-19	0.00000288	0.00000288	0.00000267	0.00000273	-4.878%	343,659	-46.154%
2024-12-18	0.00000300	0.00000306	0.00000278	0.00000287	+2.500%	256,793	-48.780%
2024-12-17	0.00000317	0.00000317	0.00000280	0.00000280	+4.089%	202,772	-47.500%
2024-12-16	0.00000331	0.00000340	0.00000269	0.00000269	-3.929%	120,891	-45.353%
2024-12-15	0.00000330	0.00000336	0.00000280	0.00000280	-15.152%	190,883	-47.500%
2024-12-14	0.00000351	0.00000356	0.00000324	0.00000330	-5.983%	255,041	-55.455%
2024-12-13	0.00000362	0.00000367	0.00000345	0.00000351	-3.039%	102,507	-58.120%
2024-12-12	0.00000339	0.00000371	0.00000339	0.00000362	+12.422%	194,623	-59.392%
2024-12-11	0.00000325	0.00000344	0.00000292	0.00000322	-0.923%	226,810	-54.348%
2024-12-10	0.00000343	0.00000346	0.00000299	0.00000325	-5.523%	1,008,173	-54.769%
2024-12-09	0.00000421	0.00000429	0.00000257	0.00000344	-15.271%	780,262	-57.267%
2024-12-08	0.00000411	0.00000428	0.00000395	0.00000406	-1.695%	75,506	-63.793%
2024-12-07	0.00000420	0.00000430	0.00000410	0.00000413	+12.534%	95,390	-64.407%
2024-12-06	0.00000416	0.00000435	0.00000367	0.00000367	-12.411%	107,601	-59.946%
2024-12-05	0.00000421	0.00000439	0.00000389	0.00000419	+14.169%	458,918	-64.916%
2024-12-04	0.00000426	0.00000472	0.00000367	0.00000367	+0.548%	567,138	-59.946%
2024-12-03	0.00000375	0.00000430	0.00000364	0.00000365	-2.406%	606,896	-59.726%
2024-12-02	0.00000366	0.00000374	0.00000343	0.00000374	+1.907%	256,057	-60.695%
2024-12-01	0.00000366	0.00000385	0.00000354	0.00000367	+14.330%	254,864	-59.946%
2024-11-30	0.00000331	0.00000373	0.00000321	0.00000321	-3.313%	393,184	-54.206%
2024-11-29	0.00000322	0.00000340	0.00000320	0.00000332	+9.934%	303,810	-55.723%
2024-11-28	0.00000337	0.00000341	0.00000302	0.00000302	+0.332%	144,989	-51.325%
2024-11-27	0.00000317	0.00000342	0.00000301	0.00000301	+8.273%	318,409	-51.163%
2024-11-26	0.00000318	0.00000326	0.00000278	0.00000278	-2.456%	207,711	-47.122%
2024-11-25	0.00000309	0.00000342	0.00000285	0.00000285	+5.166%	770,156	-48.421%
2024-11-24	0.00000290	0.00000325	0.00000271	0.00000271	-6.873%	533,736	-45.756%
2024-11-23	0.00000267	0.00000293	0.00000264	0.00000291	+29.911%	377,281	-49.485%
2024-11-22	0.00000262	0.00000268	0.00000223	0.00000224	-14.504%	132,084	-34.375%
2024-11-21	0.00000251	0.00000262	0.00000241	0.00000262	-1.873%	239,300	-43.893%
2024-11-20	0.00000267	0.00000267	0.00000250	0.00000267	0.000%	200,797	-44.944%
2024-11-19	0.00000285	0.00000287	0.00000262	0.00000267	-5.986%	207,861	-44.944%
2024-11-18	0.00000271	0.00000284	0.00000267	0.00000284	+4.412%	233,080	-48.239%
2024-11-17	0.00000287	0.00000288	0.00000270	0.00000272	-5.226%	313,207	-45.956%
2024-11-16	0.00000283	0.00000293	0.00000278	0.00000287	+1.773%	158,228	-48.780%
2024-11-15	0.00000282	0.00000285	0.00000274	0.00000282	-0.353%	207,524	-47.872%
2024-11-14	0.00000279	0.00000292	0.00000271	0.00000283	+1.799%	244,096	-48.057%
2024-11-13	0.00000292	0.00000293	0.00000273	0.00000278	-5.119%	296,832	-47.122%
2024-11-12	0.00000317	0.00000318	0.00000282	0.00000293	+12.692%	903,853	-49.829%
2024-11-11	0.00000334	0.00000344	0.00000260	0.00000260	-21.922%	680,560	-43.462%
2024-11-10	0.00000329	0.00000343	0.00000322	0.00000333	+0.604%	577,991	-55.856%
2024-11-09	0.00000311	0.00000331	0.00000311	0.00000331	+6.431%	158,279	-55.589%
2024-11-08	0.00000314	0.00000316	0.00000302	0.00000311	+11.871%	252,756	-52.733%
2024-11-07	0.00000319	0.00000328	0.00000259	0.00000278	-12.579%	43,101	-47.122%
2024-11-06	0.00000319	0.00000320	0.00000294	0.00000318	+0.633%	243,400	-53.774%
2024-11-05	0.00000308	0.00000317	0.00000308	0.00000316	+3.268%	40,738	-53.481%
2024-11-04	0.00000314	0.00000317	0.00000302	0.00000306	-2.236%	94,414	-51.961%
2024-11-03	0.00000328	0.00000328	0.00000305	0.00000313	-4.863%	85,924	-53.035%
2024-11-02	0.00000337	0.00000337	0.00000325	0.00000329	-1.201%	17,187	-55.319%
2024-11-01	0.00000331	0.00000336	0.00000331	0.00000333	+0.604%	23,829	-55.856%
2024-10-31	0.00000335	0.00000337	0.00000328	0.00000331	-1.780%	81,067	-55.589%
2024-10-30	0.00000341	0.00000343	0.00000335	0.00000337	0.000%	25,165	-56.380%
2024-10-29	0.00000341	0.00000344	0.00000337	0.00000337	-0.882%	69,775	-56.380%
2024-10-28	0.00000352	0.00000352	0.00000336	0.00000340	-2.579%	149,707	-56.765%
2024-10-27	0.00000345	0.00000350	0.00000345	0.00000349	+0.867%	8,843	-57.880%
2024-10-26	0.00000343	0.00000359	0.00000333	0.00000346	+1.170%	217,758	-57.514%
2024-10-25	0.00000374	0.00000374	0.00000336	0.00000342	-7.568%	181,921	-57.018%
2024-10-24	0.00000375	0.00000379	0.00000365	0.00000370	-1.070%	200,705	-60.270%
2024-10-23	0.00000398	0.00000409	0.00000367	0.00000374	-5.793%	270,884	-60.695%
2024-10-22	0.00000404	0.00000405	0.00000392	0.00000397	-1.244%	136,446	-62.972%
2024-10-21	0.00000424	0.00000425	0.00000395	0.00000402	-5.634%	140,150	-63.433%
2024-10-20	0.00000417	0.00000428	0.00000406	0.00000426	+1.671%	182,109	-65.493%
2024-10-19	0.00000433	0.00000475	0.00000410	0.00000419	-3.009%	466,792	-64.916%
2024-10-18	0.00000398	0.00000452	0.00000398	0.00000432	+8.000%	2,612,424	-65.972%
2024-10-17	0.00000398	0.00000403	0.00000392	0.00000400	+0.756%	50,956	-63.250%
2024-10-16	0.00000414	0.00000416	0.00000391	0.00000397	-4.106%	76,616	-62.972%
2024-10-15	0.00000399	0.00000416	0.00000389	0.00000414	+3.500%	241,297	-64.493%
2024-10-14	0.00000404	0.00000416	0.00000398	0.00000400	-0.744%	121,921	-63.250%
2024-10-13	0.00000406	0.00000409	0.00000399	0.00000403	-1.467%	24,212	-63.524%
2024-10-12	0.00000410	0.00000418	0.00000407	0.00000409	0.000%	33,551	-64.059%
2024-10-11	0.00000428	0.00000433	0.00000408	0.00000409	-4.439%	130,468	-64.059%
2024-10-10	0.00000391	0.00000431	0.00000391	0.00000428	+9.463%	140,766	-65.654%
2024-10-09	0.00000384	0.00000391	0.00000381	0.00000391	+2.089%	31,869	-62.404%
2024-10-08	0.00000386	0.00000388	0.00000379	0.00000383	-0.777%	29,797	-61.619%
2024-10-07	0.00000389	0.00000389	0.00000379	0.00000386	-0.771%	292,030	-61.917%
2024-10-06	0.00000388	0.00000393	0.00000386	0.00000389	+0.777%	385,467	-62.211%
2024-10-05	0.00000386	0.00000394	0.00000383	0.00000386	+0.521%	186,899	-61.917%
2024-10-04	0.00000376	0.00000393	0.00000376	0.00000384	+2.400%	260,456	-61.719%
2024-10-03	0.00000375	0.00000382	0.00000368	0.00000375	-0.266%	1,074,116	-60.800%
2024-10-02	0.00000383	0.00000391	0.00000365	0.00000376	-7.160%	205,370	-60.904%
2024-10-01	0.00000408	0.00000420	0.00000368	0.00000405	-0.735%	261,599	-63.704%
2024-09-30	0.00000419	0.00000431	0.00000406	0.00000408	-1.923%	111,253	-63.971%
2024-09-29	0.00000420	0.00000427	0.00000405	0.00000416	-0.240%	133,044	-64.663%
2024-09-28	0.00000435	0.00000451	0.00000414	0.00000417	-3.695%	175,858	-64.748%
2024-09-27	0.00000430	0.00000443	0.00000426	0.00000433	+0.932%	94,846	-66.051%
2024-09-26	0.00000425	0.00000431	0.00000416	0.00000429	+1.179%	133,318	-65.734%
2024-09-25	0.00000427	0.00000432	0.00000424	0.00000424	-0.235%	62,755	-65.330%
2024-09-24	0.00000430	0.00000432	0.00000421	0.00000425	-1.392%	86,113	-65.412%
2024-09-23	0.00000415	0.00000436	0.00000414	0.00000431	+4.358%	174,656	-65.893%
2024-09-22	0.00000416	0.00000424	0.00000409	0.00000413	-1.196%	110,751	-64.407%
2024-09-21	0.00000418	0.00000444	0.00000408	0.00000418	+4.239%	2,274,225	-64.833%
2024-09-20	0.00000414	0.00000428	0.00000401	0.00000401	-2.906%	65,734	-63.342%
2024-09-19	0.00000409	0.00000419	0.00000408	0.00000413	+0.978%	89,529	-64.407%
2024-09-18	0.00000402	0.00000414	0.00000399	0.00000409	+1.995%	153,806	-64.059%
2024-09-17	0.00000409	0.00000413	0.00000400	0.00000401	-2.195%	59,178	-63.342%
2024-09-16	0.00000410	0.00000416	0.00000407	0.00000410	-0.243%	30,899	-64.146%
2024-09-15	0.00000423	0.00000425	0.00000409	0.00000411	-2.607%	54,601	-64.234%
2024-09-14	0.00000420	0.00000424	0.00000417	0.00000422	+0.476%	49,048	-65.166%
2024-09-13	0.00000433	0.00000436	0.00000420	0.00000420	-3.002%	18,862	-65.000%
2024-09-12	0.00000429	0.00000438	0.00000427	0.00000433	+0.698%	18,773	-66.051%
2024-09-11	0.00000430	0.00000432	0.00000425	0.00000430	-0.693%	37,303	-65.814%
2024-09-10	0.00000429	0.00000436	0.00000428	0.00000433	+0.698%	44,252	-66.051%
2024-09-09	0.00000430	0.00000439	0.00000427	0.00000430	-0.463%	24,218	-65.814%
2024-09-08	0.00000430	0.00000437	0.00000426	0.00000432	+0.465%	27,404	-65.972%
2024-09-07	0.00000420	0.00000434	0.00000420	0.00000430	+2.138%	28,511	-65.814%
2024-09-06	0.00000421	0.00000431	0.00000416	0.00000421	-0.708%	58,372	-65.083%
2024-09-05	0.00000415	0.00000428	0.00000415	0.00000424	+1.435%	17,928	-65.330%
2024-09-04	0.00000413	0.00000435	0.00000397	0.00000418	+1.456%	142,812	-64.833%
2024-09-03	0.00000413	0.00000418	0.00000406	0.00000412	0.000%	71,520	-64.320%
2024-09-02	0.00000418	0.00000421	0.00000403	0.00000412	-0.962%	123,078	-64.320%
2024-09-01	0.00000441	0.00000445	0.00000402	0.00000416	-5.455%	286,040	-64.663%
2024-08-31	0.00000447	0.00000451	0.00000438	0.00000440	-1.345%	37,565	-66.591%
2024-08-30	0.00000442	0.00000449	0.00000437	0.00000446	+1.595%	48,788	-67.040%
2024-08-29	0.00000442	0.00000452	0.00000436	0.00000439	-0.227%	47,761	-66.515%
2024-08-28	0.00000438	0.00000448	0.00000435	0.00000440	+0.917%	74,213	-66.591%
2024-08-27	0.00000417	0.00000442	0.00000415	0.00000436	+5.060%	417,546	-66.284%
2024-08-26	0.00000417	0.00000425	0.00000406	0.00000415	-0.480%	192,355	-64.578%
2024-08-25	0.00000443	0.00000447	0.00000395	0.00000417	-6.292%	423,998	-64.748%
2024-08-24	0.00000454	0.00000465	0.00000438	0.00000445	-2.412%	149,812	-66.966%
2024-08-23	0.00000462	0.00000485	0.00000445	0.00000456	-1.512%	417,724	-67.763%
2024-08-22	0.00000452	0.00000463	0.00000440	0.00000463	+0.871%	212,225	-68.251%
2024-08-21	0.00000481	0.00000490	0.00000435	0.00000459	-4.574%	707,827	-67.974%
2024-08-20	0.00000589	0.00000589	0.00000466	0.00000481	-18.336%	931,610	-69.439%
2024-08-19	0.00000604	0.00000626	0.00000589	0.00000589	-2.805%	350,442	-75.042%
2024-08-18	0.00000603	0.00000613	0.00000577	0.00000606	+0.331%	279,624	-75.743%
2024-08-17	0.00000506	0.00000632	0.00000505	0.00000604	+18.898%	577,684	-75.662%
2024-08-16	0.00000559	0.00000561	0.00000469	0.00000508	-8.633%	400,338	-71.063%
2024-08-15	0.00000565	0.00000574	0.00000533	0.00000556	-1.940%	240,874	-73.561%
2024-08-14	0.00000528	0.00000569	0.00000526	0.00000567	+7.183%	157,734	-74.074%
2024-08-13	0.00000533	0.00000539	0.00000515	0.00000529	-1.490%	168,100	-72.212%
2024-08-12	0.00000520	0.00000556	0.00000489	0.00000537	+4.475%	283,743	-72.626%
2024-08-11	0.00000512	0.00000565	0.00000494	0.00000514	+1.381%	269,508	-71.401%
2024-08-10	0.00000520	0.00000520	0.00000505	0.00000507	-2.500%	34,258	-71.006%
2024-08-09	0.00000513	0.00000537	0.00000512	0.00000520	+1.563%	86,080	-71.731%
2024-08-08	0.00000533	0.00000536	0.00000505	0.00000512	-3.759%	180,833	-71.289%
2024-08-07	0.00000518	0.00000535	0.00000509	0.00000532	+2.505%	150,689	-72.368%
2024-08-06	0.00000506	0.00000521	0.00000492	0.00000519	+2.976%	302,974	-71.676%
2024-08-05	0.00000413	0.00000516	0.00000413	0.00000504	+23.227%	910,299	-70.833%
2024-08-04	0.00000396	0.00000423	0.00000392	0.00000409	+2.506%	93,038	-64.059%
2024-08-03	0.00000399	0.00000408	0.00000392	0.00000399	-0.746%	98,388	-63.158%
2024-08-02	0.00000395	0.00000403	0.00000384	0.00000402	+3.077%	191,165	-63.433%
2024-08-01	0.00000376	0.00000400	0.00000357	0.00000390	+3.723%	300,667	-62.308%
2024-07-31	0.00000372	0.00000389	0.00000372	0.00000376	+0.267%	13,613	-60.904%
2024-07-30	0.00000382	0.00000387	0.00000368	0.00000375	-0.794%	41,516	-60.800%
2024-07-29	0.00000367	0.00000379	0.00000367	0.00000378	+4.132%	72,989	-61.111%
2024-07-28	0.00000378	0.00000378	0.00000361	0.00000363	-4.724%	32,484	-59.504%
2024-07-27	0.00000379	0.00000381	0.00000369	0.00000381	-0.262%	48,908	-61.417%
2024-07-26	0.00000375	0.00000382	0.00000374	0.00000382	+1.326%	33,548	-61.518%
2024-07-25	0.00000392	0.00000394	0.00000366	0.00000377	-3.581%	143,791	-61.008%
2024-07-24	0.00000389	0.00000399	0.00000388	0.00000391	+0.773%	57,131	-62.404%
2024-07-23	0.00000404	0.00000416	0.00000383	0.00000388	-4.198%	275,146	-62.113%
2024-07-22	0.00000427	0.00000431	0.00000402	0.00000405	-5.594%	144,702	-63.704%
2024-07-21	0.00000431	0.00000436	0.00000416	0.00000429	-0.464%	170,405	-65.734%
2024-07-20	0.00000440	0.00000459	0.00000430	0.00000431	-2.268%	185,564	-65.893%
2024-07-19	0.00000483	0.00000485	0.00000425	0.00000441	-8.884%	467,769	-66.667%
2024-07-18	0.00000434	0.00000490	0.00000434	0.00000484	+11.264%	459,744	-69.628%
2024-07-17	0.00000447	0.00000451	0.00000430	0.00000435	-3.118%	82,398	-66.207%
2024-07-16	0.00000474	0.00000478	0.00000447	0.00000449	-5.074%	297,351	-67.261%
2024-07-15	0.00000475	0.00000477	0.00000449	0.00000473	-0.211%	185,905	-68.922%
2024-07-14	0.00000473	0.00000483	0.00000466	0.00000474	+0.211%	162,564	-68.987%
2024-07-13	0.00000480	0.00000500	0.00000473	0.00000473	-1.458%	55,362	-68.922%
2024-07-12	0.00000471	0.00000498	0.00000471	0.00000480	+2.128%	300,485	-69.375%
2024-07-11	0.00000492	0.00000493	0.00000466	0.00000470	-3.689%	271,865	-68.723%
2024-07-10	0.00000485	0.00000498	0.00000464	0.00000488	+1.245%	298,965	-69.877%
2024-07-09	0.00000479	0.00000490	0.00000456	0.00000482	+0.837%	112,730	-69.502%
2024-07-08	0.00000478	0.00000502	0.00000463	0.00000478	+1.057%	717,310	-69.247%
2024-07-07	0.00000458	0.00000480	0.00000430	0.00000473	+26.810%	607,510	-68.922%
2024-07-06	0.00000372	0.00000468	0.00000372	0.00000373	+0.811%	624,787	-60.590%
2024-07-05	0.00000402	0.00000403	0.00000347	0.00000370	-7.731%	1,377,445	-60.270%
2024-07-04	0.00000465	0.00000472	0.00000399	0.00000401	-13.763%	597,486	-63.342%
2024-07-03	0.00000485	0.00000491	0.00000461	0.00000465	-4.321%	386,511	-68.387%
2024-07-02	0.00000467	0.00000491	0.00000458	0.00000486	+3.846%	164,693	-69.753%
2024-07-01	0.00000458	0.00000471	0.00000442	0.00000468	+2.407%	494,198	-68.590%
2024-06-30	0.00000462	0.00000474	0.00000446	0.00000457	-1.082%	277,369	-67.834%
2024-06-29	0.00000442	0.00000469	0.00000441	0.00000462	+4.525%	237,331	-68.182%
2024-06-28	0.00000453	0.00000485	0.00000441	0.00000442	-2.212%	752,830	-66.742%
2024-06-27	0.00000452	0.00000458	0.00000439	0.00000452	0.000%	410,803	-67.478%
2024-06-26	0.00000446	0.00000458	0.00000411	0.00000452	+1.119%	1,035,434	-67.478%
2024-06-25	0.00000460	0.00000461	0.00000442	0.00000447	-3.456%	377,722	-67.114%
2024-06-24	0.00000476	0.00000481	0.00000440	0.00000463	-4.141%	1,988,252	-68.251%
2024-06-23	0.00000617	0.00000627	0.00000457	0.00000483	-22.097%	1,382,161	-69.565%
2024-06-22	0.00000600	0.00000629	0.00000586	0.00000620	+3.161%	618,433	-76.290%
2024-06-21	0.00000506	0.00000606	0.00000505	0.00000601	+18.775%	741,667	-75.541%
2024-06-20	0.00000512	0.00000525	0.00000498	0.00000506	-15.101%	519,042	-70.949%
2024-06-19	0.00000584	0.00000614	0.00000511	0.00000596	+0.846%	1,505,749	-75.336%
2024-06-18	0.00000603	0.00000623	0.00000554	0.00000591	-2.475%	676,015	-75.127%
2024-06-17	0.00000639	0.00000707	0.00000596	0.00000606	-4.867%	1,548,588	-75.743%
2024-06-16	0.00000688	0.00000790	0.00000571	0.00000637	+2.576%	2,319,923	-76.923%
2024-06-15	0.00000590	0.00000701	0.00000590	0.00000621	+5.612%	1,431,461	-76.329%
2024-06-14	0.00000587	0.00000607	0.00000538	0.00000588	+0.513%	751,972	-75.000%
2024-06-13	0.00000551	0.00000596	0.00000536	0.00000585	+6.557%	989,525	-74.872%
2024-06-12	0.00000435	0.00000580	0.00000418	0.00000549	+25.057%	1,193,712	-73.224%
2024-06-11	0.00000450	0.00000490	0.00000409	0.00000439	-1.790%	984,325	-66.515%
2024-06-10	0.00000443	0.00000464	0.00000427	0.00000447	+0.676%	116,425	-67.114%
2024-06-09	0.00000436	0.00000455	0.00000430	0.00000444	+2.069%	48,234	-66.892%
2024-06-08	0.00000449	0.00000475	0.00000431	0.00000435	-3.333%	422,857	-66.207%
2024-06-07	0.00000479	0.00000497	0.00000386	0.00000450	-5.263%	379,148	-67.333%
2024-06-06	0.00000503	0.00000509	0.00000475	0.00000475	-5.000%	199,090	-69.053%
2024-06-05	0.00000476	0.00000521	0.00000469	0.00000500	+7.066%	707,837	-70.600%
2024-06-04	0.00000447	0.00000479	0.00000447	0.00000467	+4.474%	286,737	-68.522%
2024-06-03	0.00000430	0.00000458	0.00000422	0.00000447	+3.712%	1,331,683	-67.114%
2024-06-02	0.00000443	0.00000456	0.00000426	0.00000431	-2.709%	164,472	-65.893%
2024-06-01	0.00000450	0.00000450	0.00000441	0.00000443	-1.774%	27,238	-66.817%
2024-05-31	0.00000440	0.00000457	0.00000435	0.00000451	+2.500%	31,960	-67.406%
2024-05-30	0.00000449	0.00000456	0.00000435	0.00000440	-2.222%	289,475	-66.591%
2024-05-29	0.00000457	0.00000471	0.00000447	0.00000450	-1.747%	151,334	-67.333%
2024-05-28	0.00000461	0.00000469	0.00000450	0.00000458	-0.866%	104,405	-67.904%
2024-05-27	0.00000466	0.00000472	0.00000455	0.00000462	-1.071%	153,178	-68.182%
2024-05-26	0.00000480	0.00000485	0.00000463	0.00000467	-3.112%	93,025	-68.522%
2024-05-25	0.00000499	0.00000514	0.00000481	0.00000482	-3.407%	126,692	-69.502%
2024-05-24	0.00000469	0.00000502	0.00000464	0.00000499	+5.945%	93,358	-70.541%
2024-05-23	0.00000473	0.00000515	0.00000449	0.00000471	-0.842%	674,764	-68.790%
2024-05-22	0.00000423	0.00000486	0.00000420	0.00000475	+11.241%	307,836	-69.053%
2024-05-21	0.00000408	0.00000435	0.00000403	0.00000427	+8.101%	436,287	-65.574%
2024-05-20	0.00000394	0.00000419	0.00000389	0.00000395	0.000%	47,098	-62.785%
2024-05-19	0.00000413	0.00000417	0.00000392	0.00000395	-5.728%	51,600	-62.785%
2024-05-18	0.00000413	0.00000423	0.00000409	0.00000419	+0.964%	45,016	-64.916%
2024-05-17	0.00000416	0.00000425	0.00000408	0.00000415	-0.718%	96,732	-64.578%
2024-05-16	0.00000431	0.00000446	0.00000408	0.00000418	-3.016%	448,788	-64.833%
2024-05-15	0.00000421	0.00000444	0.00000404	0.00000431	-0.462%	401,054	-65.893%
2024-05-14	0.00000429	0.00000440	0.00000417	0.00000433	+1.168%	50,612	-66.051%
2024-05-13	0.00000432	0.00000436	0.00000406	0.00000428	-0.696%	158,165	-65.654%
2024-05-12	0.00000438	0.00000444	0.00000431	0.00000431	-1.373%	54,981	-65.893%
2024-05-11	0.00000438	0.00000474	0.00000437	0.00000437	0.000%	498,560	-66.362%
2024-05-10	0.00000451	0.00000472	0.00000432	0.00000437	-2.889%	208,722	-66.362%
2024-05-09	0.00000420	0.00000457	0.00000418	0.00000450	+6.888%	548,841	-67.333%
2024-05-08	0.00000403	0.00000423	0.00000384	0.00000421	+4.726%	222,548	-65.083%

.dark-mode .BQYBD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQYBD8{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoincrypto Composite

BAKEBTC
BakeryToken / Bitcoin
crypto Composite