Dark

BAKEBTC
BakeryToken / Bitcoin
crypto HitBTC

Delayed

May 8, 2025 5:00:00 PM EDT

0.00000129BTC+8.403%(+0.00000010)2270

0.00000147Bid 0.00000149Ask 0.00000002Spread

Composite
0.00000148 Binance
0.00000148 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.00000129	0.00000129	0.00000129	0.00000129	+8.403%	227	0.000%
2025-05-07	0.00000119	0.00000119	0.00000119	0.00000119	-0.833%	227	+8.403%
2025-05-04	0.00000124	0.00000124	0.00000120	0.00000120	-3.226%	83	+7.500%
2025-05-03	0.00000124	0.00000124	0.00000124	0.00000124	-7.463%	0.05	+4.032%
2025-04-17	0.00000134	0.00000134	0.00000134	0.00000134	+0.752%	0.01	-3.731%
2025-04-16	0.00000138	0.00000138	0.00000131	0.00000133	-2.206%	0.09	-3.008%
2025-04-15	0.00000138	0.00000138	0.00000136	0.00000136	0.000%	0.02	-5.147%
2025-04-14	0.00000136	0.00000136	0.00000136	0.00000136	-2.158%	0.01	-5.147%
2025-04-08	0.00000139	0.00000139	0.00000139	0.00000139	+0.725%	0.01	-7.194%
2025-04-06	0.00000138	0.00000138	0.00000138	0.00000138	-3.497%	0.02	-6.522%
2025-04-03	0.00000146	0.00000146	0.00000138	0.00000143	-8.917%	0.09	-9.790%
2025-03-29	0.00000159	0.00000159	0.00000157	0.00000157	-4.268%	0.04	-17.834%
2025-03-20	0.00000164	0.00000164	0.00000164	0.00000164	-3.529%	0.03	-21.341%
2025-03-19	0.00000170	0.00000170	0.00000170	0.00000170	-13.265%	3	-24.118%
2025-03-17	0.00000196	0.00000196	0.00000196	0.00000196	+23.270%	0.01	-34.184%
2025-03-07	0.00000156	0.00000159	0.00000156	0.00000159	+2.581%	0.03	-18.868%
2025-03-06	0.00000156	0.00000156	0.00000155	0.00000155	0.000%	0.02	-16.774%
2025-03-05	0.00000156	0.00000156	0.00000155	0.00000155	+11.511%	0.03	-16.774%
2025-03-03	0.00000183	0.00000183	0.00000139	0.00000139	-21.469%	0.06	-7.194%
2025-02-28	0.00000180	0.00000180	0.00000177	0.00000177	-11.500%	0.04	-27.119%
2025-02-22	0.00000200	0.00000200	0.00000200	0.00000200	+29.870%	0.01	-35.500%
2025-02-12	0.00000147	0.00000154	0.00000147	0.00000154	+5.479%	256	-16.234%
2025-02-11	0.00000146	0.00000146	0.00000146	0.00000146	0.000%	317	-11.644%
2025-02-10	0.00000145	0.00000147	0.00000142	0.00000146	-2.013%	4	-11.644%
2025-02-04	0.00000134	0.00000149	0.00000134	0.00000149	-6.289%	113	-13.423%
2025-02-03	0.00000192	0.00000192	0.00000157	0.00000159	-18.462%	208	-18.868%
2025-02-02	0.00000201	0.00000201	0.00000195	0.00000195	+1.563%	0.09	-33.846%
2025-01-21	0.00000205	0.00000205	0.00000192	0.00000192	-3.030%	0.02	-32.813%
2025-01-20	0.00000214	0.00000214	0.00000198	0.00000198	-8.333%	6	-34.848%
2025-01-19	0.00000227	0.00000227	0.00000216	0.00000216	-14.961%	51	-40.278%
2025-01-16	0.00000262	0.00000262	0.00000215	0.00000254	-4.869%	0.05	-49.213%
2025-01-11	0.00000267	0.00000267	0.00000267	0.00000267	0.000%	0.01	-51.685%
2024-12-20	0.00000263	0.00000267	0.00000263	0.00000267	-1.111%	1	-51.685%
2024-12-19	0.00000270	0.00000270	0.00000270	0.00000270	-3.571%	0.01	-52.222%
2024-12-17	0.00000280	0.00000280	0.00000280	0.00000280	+4.089%	0.01	-53.929%
2024-12-16	0.00000269	0.00000269	0.00000269	0.00000269	-3.929%	72	-52.045%
2024-12-15	0.00000281	0.00000281	0.00000280	0.00000280	-13.043%	41	-53.929%
2024-12-11	0.00000292	0.00000322	0.00000292	0.00000322	-20.690%	0.02	-59.938%
2024-12-08	0.00000400	0.00000406	0.00000400	0.00000406	+10.627%	2	-68.227%
2024-12-06	0.00000367	0.00000367	0.00000367	0.00000367	0.000%	23	-64.850%
2024-12-04	0.00000384	0.00000384	0.00000367	0.00000367	+0.548%	373	-64.850%
2024-12-03	0.00000332	0.00000365	0.00000332	0.00000365	+13.707%	17	-64.658%
2024-11-30	0.00000321	0.00000321	0.00000321	0.00000321	+6.291%	0.02	-59.813%
2024-11-28	0.00000306	0.00000308	0.00000302	0.00000302	+0.332%	0.03	-57.285%
2024-11-27	0.00000303	0.00000303	0.00000301	0.00000301	+8.273%	47	-57.143%
2024-11-26	0.00000276	0.00000278	0.00000276	0.00000278	-2.456%	0.02	-53.597%
2024-11-25	0.00000282	0.00000289	0.00000282	0.00000285	+5.166%	46	-54.737%
2024-11-24	0.00000271	0.00000271	0.00000271	0.00000271	+20.982%	77	-52.399%
2024-11-22	0.00000223	0.00000224	0.00000223	0.00000224	-16.105%	25	-42.411%
2024-11-20	0.00000267	0.00000267	0.00000267	0.00000267	+2.692%	0.01	-51.685%
2024-11-11	0.00000260	0.00000260	0.00000260	0.00000260	-21.922%	9	-50.385%
2024-11-10	0.00000333	0.00000333	0.00000333	0.00000333	+19.784%	0.02	-61.261%
2024-11-07	0.00000303	0.00000303	0.00000259	0.00000278	-31.358%	12	-53.597%
2024-10-01	0.00000405	0.00000405	0.00000405	0.00000405	+0.746%	0.02	-68.148%
2024-09-20	0.00000401	0.00000402	0.00000401	0.00000402	-12.418%	52	-67.910%
2024-08-21	0.00000459	0.00000459	0.00000459	0.00000459	+13.333%	174	-71.895%
2024-07-22	0.00000411	0.00000411	0.00000405	0.00000405	+8.579%	10	-68.148%
2024-07-06	0.00000373	0.00000373	0.00000373	0.00000373	-22.774%	100	-65.416%
2024-06-23	0.00000483	0.00000483	0.00000483	0.00000483	-18.960%	65	-73.292%
2024-06-19	0.00000596	0.00000596	0.00000596	0.00000596	-4.026%	354	-78.356%
2024-06-15	0.00000621	0.00000621	0.00000621	0.00000621	+32.976%	15	-79.227%
2024-06-04	0.00000466	0.00000467	0.00000466	0.00000467	+3.548%	0.05	-72.377%
2024-05-31	0.00000451	0.00000451	0.00000451	0.00000451	-4.449%	2	-71.397%
2024-05-24	0.00000472	0.00000472	0.00000472	0.00000472	+10.539%	0.01	-72.669%
2024-05-21	0.00000415	0.00000427	0.00000415	0.00000427	+8.101%	376	-69.789%
2024-05-20	0.00000395	0.00000395	0.00000395	0.00000395	-5.728%	0.01	-67.342%
2024-05-18	0.00000419	0.00000419	0.00000419	0.00000419	-3.233%	22	-69.212%
2024-05-14	0.00000433	0.00000433	0.00000433	0.00000433	+17.027%	0.01	-70.208%
2024-04-14	0.00000370	0.00000370	0.00000370	0.00000370	-2.887%	1	-65.135%
2024-04-13	0.00000384	0.00000384	0.00000344	0.00000381	-8.413%	292	-66.142%
2024-04-12	0.00000503	0.00000503	0.00000413	0.00000416	-23.389%	217	-68.990%
2024-04-05	0.00000543	0.00000543	0.00000543	0.00000543	+0.556%	75	-76.243%
2024-03-28	0.00000540	0.00000540	0.00000540	0.00000540	-3.743%	145	-76.111%
2024-03-20	0.00000561	0.00000561	0.00000561	0.00000561	-18.341%	0.02	-77.005%
2024-03-15	0.00000687	0.00000687	0.00000687	0.00000687	+5.692%	16	-81.223%
2024-03-10	0.00000621	0.00000650	0.00000621	0.00000650	+9.983%	2	-80.154%
2024-03-06	0.00000591	0.00000591	0.00000591	0.00000591	+2.249%	0.01	-78.173%
2024-03-05	0.00000567	0.00000578	0.00000503	0.00000578	-17.781%	3,090	-77.682%
2024-03-03	0.00000698	0.00000703	0.00000698	0.00000703	+1.590%	2,440	-81.650%
2024-02-29	0.00000691	0.00000692	0.00000691	0.00000692	+17.888%	3	-81.358%
2024-02-28	0.00000587	0.00000587	0.00000587	0.00000587	-27.261%	3	-78.024%
2024-02-19	0.00000807	0.00000807	0.00000807	0.00000807	-0.616%	48	-84.015%
2024-02-15	0.00000812	0.00000812	0.00000812	0.00000812	-9.978%	48	-84.113%
2024-01-14	0.00000902	0.00000902	0.00000902	0.00000902	+5.993%	3	-85.698%
2024-01-11	0.00000840	0.00000851	0.00000840	0.00000851	+18.031%	505	-84.841%
2024-01-10	0.00000721	0.00000721	0.00000721	0.00000721	+3.000%	20	-82.108%
2024-01-09	0.00000700	0.00000700	0.00000700	0.00000700	-5.405%	20	-81.571%
2024-01-08	0.00000740	0.00000740	0.00000740	0.00000740	-13.043%	22	-82.568%
2024-01-05	0.00000852	0.00000852	0.00000851	0.00000851	-20.318%	0.02	-84.841%
2024-01-02	0.00001234	0.00001234	0.00001068	0.00001068	-10.926%	259	-87.921%
2024-01-01	0.00001255	0.00001255	0.00000701	0.00001199	-20.279%	65	-89.241%
2023-12-29	0.00001504	0.00001504	0.00001504	0.00001504	+3.226%	20	-91.423%
2023-12-28	0.00001998	0.00001998	0.00001417	0.00001457	-21.158%	944	-91.146%
2023-12-27	0.00001987	0.00001987	0.00001738	0.00001848	-5.666%	138	-93.019%
2023-12-26	0.00001539	0.00002890	0.00001539	0.00001959	+29.051%	642	-93.415%
2023-12-25	0.00001528	0.00001550	0.00001518	0.00001518	+1.200%	0.04	-91.502%
2023-12-24	0.00001250	0.00001555	0.00001250	0.00001500	+50.000%	74	-91.400%
2023-12-23	0.00001131	0.00001149	0.00001000	0.00001000	+0.200%	1	-87.100%
2023-12-22	0.00001007	0.00001063	0.00000998	0.00000998	+20.096%	129	-87.074%
2023-12-21	0.00000811	0.00000831	0.00000797	0.00000831	+11.995%	390	-84.477%
2023-12-20	0.00000585	0.00000762	0.00000581	0.00000742	+41.333%	1,198	-82.615%
2023-12-13	0.00000525	0.00000525	0.00000525	0.00000525	-8.217%	42	-75.429%
2023-12-11	0.00000588	0.00000588	0.00000572	0.00000572	+1.961%	574	-77.448%
2023-12-07	0.00000616	0.00000616	0.00000561	0.00000561	-6.965%	140	-77.005%
2023-12-06	0.00000741	0.00000764	0.00000586	0.00000603	-13.237%	15,802	-78.607%
2023-12-05	0.00000471	0.00000695	0.00000471	0.00000695	+67.470%	1,263	-81.439%
2023-12-04	0.00000412	0.00000415	0.00000383	0.00000415	-1.659%	100	-68.916%
2023-12-03	0.00000422	0.00000422	0.00000422	0.00000422	-4.525%	0.27	-69.431%
2023-12-02	0.00000442	0.00000442	0.00000442	0.00000442	-7.531%	1	-70.814%
2023-11-28	0.00000447	0.00000478	0.00000447	0.00000478	+13.810%	49	-73.013%
2023-11-27	0.00000420	0.00000420	0.00000420	0.00000420	+14.130%	0.2	-69.286%
2023-11-22	0.00000371	0.00000371	0.00000368	0.00000368	+0.272%	0.74	-64.946%
2023-11-21	0.00000367	0.00000367	0.00000367	0.00000367	-7.557%	0.27	-64.850%
2023-11-18	0.00000375	0.00000397	0.00000375	0.00000397	-4.796%	1	-67.506%
2023-11-11	0.00000417	0.00000417	0.00000417	0.00000417	+3.474%	25	-69.065%
2023-11-10	0.00000403	0.00000403	0.00000403	0.00000403	+1.256%	27	-67.990%
2023-11-09	0.00000403	0.00000403	0.00000375	0.00000398	-18.443%	2,106	-67.588%
2023-11-05	0.00000485	0.00000489	0.00000485	0.00000488	+16.468%	3,265	-73.566%
2023-11-04	0.00000419	0.00000419	0.00000419	0.00000419	0.000%	2	-69.212%
2023-11-03	0.00000419	0.00000419	0.00000419	0.00000419	+13.550%	2	-69.212%
2023-11-01	0.00000379	0.00000379	0.00000369	0.00000369	-2.895%	4	-65.041%
2023-10-31	0.00000378	0.00000380	0.00000378	0.00000380	+0.529%	7	-66.053%
2023-10-24	0.00000393	0.00000393	0.00000378	0.00000378	-5.736%	5,867	-65.873%
2023-10-20	0.00000401	0.00000401	0.00000401	0.00000401	-19.800%	0.01	-67.830%
2023-10-09	0.00000555	0.00000555	0.00000500	0.00000500	-11.504%	19,712	-74.200%
2023-10-08	0.00000553	0.00000620	0.00000549	0.00000565	+8.654%	37,399	-77.168%
2023-10-07	0.00000532	0.00000538	0.00000520	0.00000520	+4.000%	10,317	-75.192%
2023-10-03	0.00000500	0.00000500	0.00000500	0.00000500	+19.332%	10	-74.200%
2023-09-27	0.00000419	0.00000419	0.00000419	0.00000419	0.000%	36	-69.212%
2023-09-21	0.00000419	0.00000419	0.00000419	0.00000419	+14.795%	0.01	-69.212%
2023-09-13	0.00000365	0.00000365	0.00000365	0.00000365	-0.815%	1,836	-64.658%
2023-09-12	0.00000368	0.00000368	0.00000368	0.00000368	-9.582%	1,836	-64.946%
2023-09-06	0.00000407	0.00000407	0.00000407	0.00000407	+16.619%	3	-68.305%
2023-08-29	0.00000354	0.00000354	0.00000349	0.00000349	-1.966%	10,084	-63.037%
2023-08-28	0.00000356	0.00000356	0.00000356	0.00000356	-14.010%	537	-63.764%
2023-08-24	0.00000414	0.00000414	0.00000414	0.00000414	+5.344%	2,919	-68.841%
2023-08-16	0.00000387	0.00000394	0.00000387	0.00000393	+3.150%	47	-67.176%
2023-08-15	0.00000388	0.00000388	0.00000381	0.00000381	+32.753%	1	-66.142%
2023-08-05	0.00000299	0.00000299	0.00000287	0.00000287	-13.293%	30	-55.052%
2023-07-11	0.00000331	0.00000331	0.00000331	0.00000331	-13.351%	2,658	-61.027%
2023-07-04	0.00000382	0.00000382	0.00000382	0.00000382	+9.143%	0.09	-66.230%
2023-06-23	0.00000350	0.00000350	0.00000350	0.00000350	0.000%	5	-63.143%
2023-06-22	0.00000350	0.00000350	0.00000350	0.00000350	-6.417%	5	-63.143%
2023-06-18	0.00000374	0.00000374	0.00000374	0.00000374	+5.056%	27	-65.508%
2023-06-10	0.00000376	0.00000376	0.00000356	0.00000356	-28.800%	55	-63.764%
2023-06-05	0.00000500	0.00000500	0.00000500	0.00000500	-5.660%	10	-74.200%
2023-05-31	0.00000530	0.00000530	0.00000530	0.00000530	-2.214%	28	-75.660%
2023-05-26	0.00000542	0.00000542	0.00000542	0.00000542	-9.967%	950	-76.199%
2023-05-03	0.00000602	0.00000602	0.00000602	0.00000602	-8.788%	9	-78.571%
2023-03-21	0.00000660	0.00000660	0.00000660	0.00000660	-3.930%	4	-80.455%
2023-03-17	0.00000687	0.00000687	0.00000687	0.00000687	-4.583%	234	-81.223%
2023-03-15	0.00000720	0.00000720	0.00000720	0.00000720	-2.174%	3	-82.083%
2023-03-14	0.00000750	0.00000750	0.00000735	0.00000736	-6.122%	1	-82.473%
2023-03-11	0.00000795	0.00000799	0.00000778	0.00000784	-2.000%	5,167	-83.546%
2023-03-08	0.00000800	0.00000800	0.00000800	0.00000800	-11.111%	2	-83.875%
2023-03-03	0.00000900	0.00000900	0.00000900	0.00000900	-18.107%	1	-85.667%
2023-02-26	0.00001099	0.00001099	0.00001099	0.00001099	-12.639%	2	-88.262%
2023-02-24	0.00001357	0.00001364	0.00001255	0.00001258	+8.918%	9,676	-89.746%
2023-02-23	0.00001166	0.00001166	0.00001155	0.00001155	-1.282%	0.8	-88.831%
2023-02-14	0.00001170	0.00001170	0.00001170	0.00001170	+11.323%	1	-88.974%
2023-02-13	0.00001056	0.00001056	0.00001051	0.00001051	-8.210%	3	-87.726%
2023-02-04	0.00001138	0.00001145	0.00001138	0.00001145	+31.912%	9,765	-88.734%
2023-02-02	0.00000733	0.00000870	0.00000733	0.00000868	+18.417%	26	-85.138%
2023-01-27	0.00000733	0.00000733	0.00000733	0.00000733	0.000%	0.01	-82.401%
2023-01-24	0.00000631	0.00000733	0.00000631	0.00000733	+30.427%	0.02	-82.401%
2023-01-19	0.00000701	0.00000701	0.00000554	0.00000562	-23.951%	18	-77.046%
2023-01-18	0.00000739	0.00000740	0.00000738	0.00000739	-7.277%	1,767	-82.544%
2023-01-17	0.00000797	0.00000797	0.00000797	0.00000797	+1.014%	0.99	-83.814%
2023-01-16	0.00000789	0.00000789	0.00000789	0.00000789	-8.891%	0.99	-83.650%
2023-01-10	0.00000866	0.00000866	0.00000866	0.00000866	+14.248%	6	-85.104%
2022-12-30	0.00000758	0.00000758	0.00000758	0.00000758	-5.250%	0.15	-82.982%
2022-12-22	0.00000800	0.00000800	0.00000800	0.00000800	-6.542%	0.01	-83.875%
2022-12-16	0.00000856	0.00000856	0.00000856	0.00000856	-22.182%	18	-84.930%
2022-11-29	0.00001100	0.00001100	0.00001100	0.00001100	-1.522%	65	-88.273%
2022-11-25	0.00001117	0.00001117	0.00001117	0.00001117	+12.149%	0.01	-88.451%
2022-11-23	0.00000876	0.00000996	0.00000876	0.00000996	-9.372%	0.02	-87.048%
2022-11-22	0.00001099	0.00001099	0.00001099	0.00001099	-8.948%	3	-88.262%
2022-11-02	0.00001207	0.00001207	0.00001207	0.00001207	+11.450%	21	-89.312%
2022-11-01	0.00001083	0.00001083	0.00001083	0.00001083	-15.391%	139	-88.089%
2022-10-29	0.00001280	0.00001280	0.00001280	0.00001280	+13.475%	22	-89.922%
2022-10-13	0.00001128	0.00001128	0.00001128	0.00001128	-4.082%	78	-88.564%
2022-10-06	0.00001240	0.00001240	0.00001176	0.00001176	-10.160%	188	-89.031%
2022-10-02	0.00001309	0.00001309	0.00001309	0.00001309	+7.119%	0.01	-90.145%
2022-09-23	0.00001222	0.00001222	0.00001222	0.00001222	+9.107%	1	-89.444%
2022-09-19	0.00001106	0.00001120	0.00001106	0.00001120	-38.764%	1,120	-88.482%
2022-09-18	0.00001825	0.00002000	0.00001825	0.00001829	+53.956%	70	-92.947%
2022-09-13	0.00001188	0.00001188	0.00001188	0.00001188	+1.279%	140	-89.141%
2022-09-12	0.00001173	0.00001173	0.00001173	0.00001173	-5.707%	33	-89.003%
2022-09-11	0.00001244	0.00001244	0.00001244	0.00001244	-0.560%	0.01	-89.630%
2022-09-02	0.00001251	0.00001251	0.00001251	0.00001251	-0.239%	0.01	-89.688%
2022-08-23	0.00001254	0.00001254	0.00001254	0.00001254	-8.800%	0.01	-89.713%
2022-08-15	0.00001375	0.00001375	0.00001375	0.00001375	-6.143%	0.01	-90.618%
2022-08-09	0.00001465	0.00001465	0.00001465	0.00001465	-4.994%	0.01	-91.195%
2022-08-05	0.00001542	0.00001542	0.00001542	0.00001542	+3.490%	7	-91.634%
2022-08-02	0.00001490	0.00001490	0.00001490	0.00001490	+6.050%	0.02	-91.342%
2022-07-29	0.00001327	0.00001405	0.00001327	0.00001405	+10.369%	219	-90.819%
2022-07-27	0.00001273	0.00001273	0.00001273	0.00001273	-1.165%	0.05	-89.866%
2022-07-23	0.00001288	0.00001288	0.00001288	0.00001288	-5.433%	0.01	-89.984%
2022-07-13	0.00001362	0.00001362	0.00001362	0.00001362	-6.776%	0.01	-90.529%
2022-07-09	0.00001461	0.00001461	0.00001461	0.00001461	+2.311%	0.01	-91.170%
2022-07-07	0.00001428	0.00001428	0.00001428	0.00001428	+14.607%	0.04	-90.966%
2022-07-03	0.00001246	0.00001246	0.00001246	0.00001246	+4.268%	0.01	-89.647%
2022-06-29	0.00001195	0.00001195	0.00001195	0.00001195	-4.629%	2	-89.205%
2022-06-25	0.00001253	0.00001253	0.00001253	0.00001253	+6.007%	0.01	-89.705%
2022-06-21	0.00001182	0.00001182	0.00001182	0.00001182	+1.546%	1	-89.086%
2022-06-19	0.00001164	0.00001164	0.00001164	0.00001164	+10.646%	2	-88.918%
2022-06-15	0.00001052	0.00001052	0.00001052	0.00001052	+3.748%	50	-87.738%
2022-06-14	0.00001017	0.00001017	0.00001014	0.00001014	+9.150%	58	-87.278%
2022-06-13	0.00000929	0.00000929	0.00000929	0.00000929	-11.860%	507	-86.114%
2022-06-10	0.00001054	0.00001054	0.00001054	0.00001054	-4.442%	0.01	-87.761%
2022-06-06	0.00001103	0.00001103	0.00001103	0.00001103	+0.731%	1	-88.305%
2022-06-02	0.00001095	0.00001095	0.00001095	0.00001095	-6.729%	2	-88.219%
2022-05-30	0.00001174	0.00001174	0.00001174	0.00001174	+1.645%	388	-89.012%
2022-05-29	0.00000955	0.00001155	0.00000955	0.00001155	+20.816%	28	-88.831%
2022-05-27	0.00000953	0.00000956	0.00000953	0.00000956	-20.598%	0.05	-86.506%
2022-05-25	0.00001124	0.00001235	0.00001122	0.00001204	+19.208%	422	-89.286%
2022-05-24	0.00000998	0.00001010	0.00000993	0.00001010	-0.493%	1	-87.228%
2022-05-22	0.00001015	0.00001015	0.00001015	0.00001015	+10.326%	0.01	-87.291%
2022-05-21	0.00000926	0.00000926	0.00000920	0.00000920	+1.210%	0.04	-85.978%
2022-05-19	0.00000909	0.00000911	0.00000906	0.00000909	-2.677%	34	-85.809%
2022-05-17	0.00000934	0.00000934	0.00000934	0.00000934	-1.268%	2	-86.188%
2022-05-15	0.00000946	0.00000946	0.00000946	0.00000946	+215.333%	8	-86.364%
2022-05-11	0.00001200	0.00001200	0.00000300	0.00000300	-78.992%	280	-57.000%
2022-05-10	0.00001309	0.00001428	0.00001309	0.00001428	+9.846%	421	-90.966%
2022-05-09	0.00001412	0.00001424	0.00001300	0.00001300	-7.010%	344	-90.077%
2022-04-30	0.00001500	0.00001500	0.00001356	0.00001398	-21.106%	27	-90.773%
2022-04-28	0.00001772	0.00001772	0.00001772	0.00001772	-1.556%	13	-92.720%
2022-04-26	0.00001800	0.00001800	0.00001800	0.00001800	-20.495%	2	-92.833%
2022-04-21	0.00002264	0.00002264	0.00002264	0.00002264	+8.846%	0.04	-94.302%
2022-04-12	0.00002123	0.00002123	0.00002080	0.00002080	+3.277%	14	-93.798%
2022-04-11	0.00002087	0.00002088	0.00001595	0.00002014	-6.456%	365	-93.595%
2022-04-06	0.00002153	0.00002153	0.00002153	0.00002153	-17.192%	0.01	-94.008%
2022-04-03	0.00002600	0.00002600	0.00002600	0.00002600	-7.143%	1	-95.038%
2022-04-02	0.00002942	0.00002942	0.00002800	0.00002800	-4.306%	27	-95.393%
2022-04-01	0.00003338	0.00003690	0.00002924	0.00002926	-13.941%	35	-95.591%
2022-03-31	0.00002163	0.00003400	0.00002163	0.00003400	+88.889%	111	-96.206%
2022-03-30	0.00001589	0.00001800	0.00001589	0.00001800	+12.500%	281	-92.833%
2022-03-29	0.00001600	0.00001600	0.00001600	0.00001600	+9.141%	0.98	-91.938%
2022-03-28	0.00001466	0.00001466	0.00001466	0.00001466	-0.745%	0.01	-91.201%
2022-03-27	0.00001476	0.00001477	0.00001476	0.00001477	+2.855%	106	-91.266%
2022-03-25	0.00001436	0.00001436	0.00001436	0.00001436	-1.102%	79	-91.017%
2022-03-23	0.00001462	0.00001462	0.00001452	0.00001452	+1.114%	0.72	-91.116%
2022-03-22	0.00001436	0.00001436	0.00001436	0.00001436	+6.135%	32	-91.017%
2022-03-21	0.00001404	0.00001404	0.00001353	0.00001353	-3.564%	0.02	-90.466%
2022-03-19	0.00001419	0.00001419	0.00001403	0.00001403	+1.888%	78	-90.805%
2022-03-03	0.00001378	0.00001379	0.00001377	0.00001377	-3.301%	281	-90.632%
2022-03-02	0.00001424	0.00001424	0.00001424	0.00001424	+11.774%	717	-90.941%
2022-02-24	0.00001275	0.00001275	0.00001274	0.00001274	-13.569%	14	-89.874%
2022-02-23	0.00001473	0.00001474	0.00001473	0.00001474	+3.730%	1,714	-91.248%
2022-02-22	0.00001400	0.00001421	0.00001390	0.00001421	0.000%	9	-90.922%
2022-02-21	0.00001421	0.00001421	0.00001421	0.00001421	-8.026%	1	-90.922%
2022-02-20	0.00001545	0.00001545	0.00001545	0.00001545	-11.207%	0.12	-91.650%
2022-02-11	0.00001740	0.00001740	0.00001740	0.00001740	+8.750%	0.7	-92.586%
2022-02-10	0.00001600	0.00001600	0.00001600	0.00001600	-5.827%	0.02	-91.938%
2022-02-09	0.00001699	0.00001699	0.00001699	0.00001699	+19.312%	0.7	-92.407%
2022-02-08	0.00001681	0.00001681	0.00001424	0.00001424	-18.067%	5	-90.941%
2022-02-07	0.00001708	0.00001747	0.00001400	0.00001738	+0.173%	469	-92.578%
2022-02-06	0.00001735	0.00001735	0.00001735	0.00001735	+3.335%	0.3	-92.565%
2022-02-05	0.00001679	0.00001679	0.00001679	0.00001679	-6.306%	12	-92.317%
2022-02-04	0.00001792	0.00001792	0.00001792	0.00001792	+5.598%	0.4	-92.801%
2022-02-02	0.00001696	0.00001697	0.00001696	0.00001697	+3.413%	11	-92.398%
2022-02-01	0.00001641	0.00001641	0.00001641	0.00001641	+2.307%	8	-92.139%
2022-01-31	0.00001604	0.00001604	0.00001604	0.00001604	-3.257%	8	-91.958%
2022-01-29	0.00001658	0.00001658	0.00001658	0.00001658	+0.121%	0.3	-92.220%
2022-01-26	0.00001655	0.00001656	0.00001655	0.00001656	+3.242%	11	-92.210%
2022-01-24	0.00001623	0.00001653	0.00001000	0.00001604	-7.922%	693	-91.958%
2022-01-23	0.00001742	0.00001742	0.00001742	0.00001742	+0.927%	0.26	-92.595%
2022-01-22	0.00001692	0.00001726	0.00001692	0.00001726	-13.700%	63	-92.526%
2022-01-21	0.00002001	0.00002001	0.00002000	0.00002000	-9.091%	9	-93.550%
2022-01-17	0.00002200	0.00002200	0.00002200	0.00002200	-3.509%	1	-94.136%
2022-01-15	0.00002280	0.00002280	0.00002280	0.00002280	+4.876%	11	-94.342%
2022-01-12	0.00002174	0.00002174	0.00002174	0.00002174	+3.920%	14	-94.066%
2022-01-10	0.00002092	0.00002092	0.00002092	0.00002092	-4.995%	0.23	-93.834%
2022-01-09	0.00002202	0.00002202	0.00002202	0.00002202	-5.615%	8	-94.142%
2022-01-07	0.00002366	0.00002378	0.00001080	0.00002333	-5.008%	232	-94.471%
2022-01-05	0.00002624	0.00002624	0.00002456	0.00002456	+0.573%	31	-94.748%
2022-01-03	0.00002464	0.00002483	0.00002440	0.00002442	+3.125%	87	-94.717%
2022-01-01	0.00002397	0.00002397	0.00002368	0.00002368	+1.762%	16	-94.552%
2021-12-30	0.00002288	0.00002337	0.00002285	0.00002327	-2.350%	32	-94.456%
2021-12-28	0.00002388	0.00002388	0.00002383	0.00002383	-1.284%	49	-94.587%
2021-12-27	0.00002414	0.00002414	0.00002414	0.00002414	+0.793%	1	-94.656%
2021-12-26	0.00002337	0.00002395	0.00002337	0.00002395	+6.920%	28	-94.614%
2021-12-22	0.00002240	0.00002240	0.00002240	0.00002240	+2.283%	0.72	-94.241%
2021-12-21	0.00002190	0.00002190	0.00002190	0.00002190	-0.228%	1	-94.110%
2021-12-20	0.00002237	0.00002237	0.00002195	0.00002195	-5.551%	22	-94.123%
2021-12-18	0.00002323	0.00002324	0.00002323	0.00002324	+0.129%	49	-94.449%
2021-12-17	0.00002289	0.00002321	0.00002289	0.00002321	+0.913%	7	-94.442%
2021-12-13	0.00002367	0.00002539	0.00002300	0.00002300	-7.146%	133	-94.391%
2021-12-11	0.00002426	0.00002477	0.00002423	0.00002477	+0.896%	34	-94.792%
2021-12-10	0.00002492	0.00002492	0.00002455	0.00002455	-3.118%	4	-94.745%
2021-12-09	0.00002605	0.00002605	0.00002534	0.00002534	-2.049%	1,180	-94.909%
2021-12-08	0.00002571	0.00002595	0.00002571	0.00002587	+0.936%	222	-95.014%
2021-12-07	0.00002573	0.00002573	0.00002558	0.00002563	+0.117%	60	-94.967%
2021-12-06	0.00002500	0.00002660	0.00002400	0.00002560	0.000%	115	-94.961%
2021-12-05	0.00002648	0.00002648	0.00002556	0.00002560	-7.246%	45	-94.961%
2021-12-04	0.00003164	0.00003164	0.00002483	0.00002760	-13.669%	178	-95.326%
2021-12-03	0.00003045	0.00003197	0.00003045	0.00003197	+4.820%	57	-95.965%
2021-12-02	0.00003006	0.00003154	0.00002989	0.00003050	-0.684%	221	-95.770%
2021-12-01	0.00003061	0.00003071	0.00003060	0.00003071	+2.333%	18	-95.799%
2021-11-30	0.00003001	0.00003001	0.00003001	0.00003001	-9.717%	24	-95.701%
2021-11-28	0.00003110	0.00003324	0.00003028	0.00003324	+1.280%	220	-96.119%
2021-11-27	0.00003217	0.00003302	0.00003217	0.00003282	+2.275%	439	-96.069%
2021-11-26	0.00003242	0.00003243	0.00002885	0.00003209	-7.147%	446	-95.980%
2021-11-21	0.00003493	0.00003493	0.00003380	0.00003456	-0.946%	846	-96.267%
2021-11-19	0.00003489	0.00003489	0.00003489	0.00003489	+1.513%	7	-96.303%
2021-11-18	0.00003224	0.00003504	0.00003044	0.00003437	+7.272%	221	-96.247%
2021-11-17	0.00003113	0.00003204	0.00003055	0.00003204	+2.528%	283	-95.974%
2021-11-16	0.00003200	0.00003203	0.00003045	0.00003125	-4.871%	32	-95.872%
2021-11-15	0.00003285	0.00003285	0.00003285	0.00003285	-3.779%	23	-96.073%
2021-11-14	0.00003408	0.00003416	0.00003408	0.00003414	+4.340%	20	-96.221%
2021-11-13	0.00003272	0.00003272	0.00003272	0.00003272	+0.863%	5	-96.057%
2021-11-12	0.00003252	0.00003252	0.00003242	0.00003244	-2.377%	272	-96.023%
2021-11-11	0.00003276	0.00003323	0.00003276	0.00003323	+2.467%	23	-96.118%
2021-11-10	0.00003241	0.00003243	0.00003241	0.00003243	+3.743%	7	-96.022%
2021-11-08	0.00003126	0.00003126	0.00003126	0.00003126	-5.387%	4	-95.873%
2021-11-06	0.00003304	0.00003304	0.00003304	0.00003304	-5.815%	5	-96.096%
2021-11-05	0.00003508	0.00003508	0.00003508	0.00003508	+4.592%	5	-96.323%
2021-11-04	0.00003354	0.00003354	0.00003354	0.00003354	-0.799%	100	-96.154%
2021-11-03	0.00003430	0.00003430	0.00003381	0.00003381	+0.446%	747	-96.185%
2021-11-01	0.00003366	0.00003366	0.00003366	0.00003366	+3.825%	20	-96.168%
2021-10-31	0.00003354	0.00003354	0.00003242	0.00003242	+2.498%	0.34	-96.021%
2021-10-30	0.00003073	0.00003163	0.00003071	0.00003163	+2.495%	9	-95.922%
2021-10-29	0.00003086	0.00003086	0.00003086	0.00003086	+1.613%	60	-95.820%
2021-10-28	0.00003031	0.00003037	0.00003031	0.00003037	-2.909%	12	-95.752%
2021-10-27	0.00003348	0.00003348	0.00003053	0.00003128	-5.641%	1,891	-95.876%
2021-10-26	0.00003315	0.00003315	0.00003315	0.00003315	+2.378%	1,537	-96.109%
2021-10-25	0.00003238	0.00003238	0.00003238	0.00003238	-3.025%	0.04	-96.016%
2021-10-23	0.00003343	0.00003343	0.00003339	0.00003339	+1.799%	41	-96.137%
2021-10-22	0.00003280	0.00003280	0.00003280	0.00003280	+1.391%	1,537	-96.067%
2021-10-20	0.00003235	0.00003235	0.00003235	0.00003235	+1.570%	0.01	-96.012%
2021-10-19	0.00003185	0.00003185	0.00003185	0.00003185	-0.531%	0.76	-95.950%
2021-10-18	0.00003247	0.00003256	0.00003202	0.00003202	-1.081%	8	-95.971%
2021-10-17	0.00003237	0.00003237	0.00003237	0.00003237	-7.593%	11	-96.015%
2021-10-15	0.00003680	0.00003680	0.00003503	0.00003503	-5.707%	60	-96.317%
2021-10-14	0.00004147	0.00004147	0.00003715	0.00003715	+11.595%	132	-96.528%
2021-10-13	0.00003329	0.00003329	0.00003329	0.00003329	-1.538%	12	-96.125%
2021-10-12	0.00003001	0.00003398	0.00003000	0.00003381	+9.347%	52	-96.185%
2021-10-11	0.00003092	0.00003092	0.00003092	0.00003092	-8.385%	226	-95.828%
2021-10-10	0.00003375	0.00003375	0.00003375	0.00003375	-5.910%	18	-96.178%
2021-10-09	0.00003587	0.00003587	0.00003587	0.00003587	+0.112%	12	-96.404%
2021-10-08	0.00003632	0.00003632	0.00003583	0.00003583	-7.607%	250	-96.400%
2021-10-07	0.00003826	0.00003878	0.00003817	0.00003878	+11.341%	13	-96.674%
2021-10-06	0.00003476	0.00003483	0.00003476	0.00003483	-8.342%	38	-96.296%
2021-10-02	0.00003800	0.00003800	0.00003800	0.00003800	-2.238%	6	-96.605%
2021-09-30	0.00003887	0.00003887	0.00003887	0.00003887	-3.811%	50	-96.681%
2021-09-29	0.00004023	0.00004111	0.00003980	0.00004041	+2.877%	507	-96.808%
2021-09-28	0.00003900	0.00003928	0.00003900	0.00003928	-0.808%	65	-96.716%
2021-09-27	0.00003662	0.00004014	0.00003662	0.00003960	+10.000%	73	-96.742%
2021-09-26	0.00003600	0.00003600	0.00003600	0.00003600	-2.545%	2	-96.417%
2021-09-25	0.00003631	0.00003694	0.00003631	0.00003694	-0.027%	9	-96.508%
2021-09-24	0.00003784	0.00003784	0.00003681	0.00003695	-3.449%	55	-96.509%
2021-09-23	0.00003880	0.00003897	0.00003827	0.00003827	+1.270%	417	-96.629%
2021-09-21	0.00003745	0.00003779	0.00003745	0.00003779	-2.124%	8	-96.586%
2021-09-20	0.00004027	0.00004027	0.00003861	0.00003861	-6.264%	17	-96.659%
2021-09-19	0.00004088	0.00004182	0.00004088	0.00004119	+1.005%	0.58	-96.868%
2021-09-18	0.00004141	0.00004141	0.00004078	0.00004078	-2.042%	19	-96.837%
2021-09-17	0.00004149	0.00004163	0.00004121	0.00004163	-1.793%	29	-96.901%
2021-09-16	0.00003958	0.00004239	0.00003957	0.00004239	-1.988%	2	-96.957%
2021-09-15	0.00004039	0.00004500	0.00004039	0.00004325	+7.081%	28	-97.017%
2021-09-14	0.00004034	0.00004039	0.00004033	0.00004039	0.000%	5	-96.806%
2021-09-13	0.00004039	0.00004039	0.00003905	0.00004039	0.000%	2	-96.806%
2021-09-12	0.00004310	0.00004310	0.00004000	0.00004039	-1.005%	446	-96.806%
2021-09-11	0.00004131	0.00004493	0.00004080	0.00004080	-1.852%	287	-96.838%
2021-09-10	0.00004461	0.00004461	0.00004140	0.00004157	-8.295%	53	-96.897%
2021-09-09	0.00004389	0.00004533	0.00004389	0.00004533	+4.231%	226	-97.154%
2021-09-08	0.00004307	0.00004349	0.00004307	0.00004349	-1.851%	1	-97.034%
2021-09-07	0.00005086	0.00005251	0.00004363	0.00004431	-12.379%	13	-97.089%
2021-09-06	0.00005409	0.00005409	0.00004801	0.00005057	-10.764%	40	-97.449%
2021-09-05	0.00005667	0.00005667	0.00005667	0.00005667	-1.272%	0.01	-97.724%
2021-09-03	0.00005654	0.00005800	0.00005654	0.00005740	+3.986%	98	-97.753%

.dark-mode .CqN2ym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqN2ym{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoincrypto HitBTC

BAKEBTC
BakeryToken / Bitcoin
crypto HitBTC