Dark

BAKEBNB
BakeryToken / BNB (BINANCE:BAKEBNB)
crypto

Inactive

Apr 11, 2024 10:35:00 PM EDT

0.0006028BNB+0.668%(+0.0000040)1,7100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-12	0.0005988	0.0006028	0.0005988	0.0006028	+0.668%	1,710	0.000%
2024-04-11	0.0006110	0.0006451	0.0005947	0.0005988	-1.997%	78,029	+0.668%
2024-04-10	0.0006599	0.0006599	0.0006057	0.0006110	-6.987%	91,726	-1.342%
2024-04-09	0.0006930	0.0006931	0.0006569	0.0006569	-5.400%	20,615	-8.236%
2024-04-08	0.0006711	0.0006995	0.0006546	0.0006944	+3.859%	13,862	-13.191%
2024-04-07	0.0006435	0.0006776	0.0006435	0.0006686	+4.111%	18,287	-9.841%
2024-04-06	0.0006516	0.0006598	0.0006411	0.0006422	-1.109%	20,918	-6.135%
2024-04-05	0.0006528	0.0006528	0.0006180	0.0006494	-0.627%	13,620	-7.176%
2024-04-04	0.0006715	0.0006715	0.0006359	0.0006535	-3.271%	83,108	-7.758%
2024-04-03	0.0006823	0.0006946	0.0006687	0.0006756	-1.688%	48,456	-10.776%
2024-04-02	0.0007332	0.0007332	0.0006852	0.0006872	-6.261%	39,799	-12.282%
2024-04-01	0.0007320	0.0007490	0.0007048	0.0007331	+0.150%	25,586	-17.774%
2024-03-31	0.0007106	0.0007320	0.0007035	0.0007320	+3.229%	19,756	-17.650%
2024-03-30	0.0007298	0.0007331	0.0007048	0.0007091	-3.471%	50,148	-14.991%
2024-03-29	0.0007772	0.0008112	0.0007253	0.0007346	-5.481%	139,412	-17.942%
2024-03-28	0.0007786	0.0007820	0.0007471	0.0007772	-1.031%	45,002	-22.440%
2024-03-27	0.0008119	0.0008341	0.0007801	0.0007853	-1.530%	89,107	-23.240%
2024-03-26	0.0007693	0.0008089	0.0007672	0.0007975	+3.666%	61,700	-24.414%
2024-03-25	0.0007603	0.0007905	0.0007518	0.0007693	+1.384%	88,011	-21.643%
2024-03-24	0.0007479	0.0007690	0.0007357	0.0007588	+1.620%	84,690	-20.559%
2024-03-23	0.0008005	0.0008005	0.0007423	0.0007467	-6.814%	184,548	-19.271%
2024-03-22	0.0007558	0.0008265	0.0007251	0.0008013	+5.782%	403,368	-24.772%
2024-03-21	0.0006955	0.0007600	0.0006955	0.0007575	+9.339%	73,247	-20.422%
2024-03-20	0.0006991	0.0007098	0.0006750	0.0006928	-1.226%	44,477	-12.991%
2024-03-19	0.0007164	0.0007254	0.0006722	0.0007014	-2.894%	93,113	-14.058%
2024-03-18	0.0007336	0.0007509	0.0007063	0.0007223	-2.194%	41,595	-16.544%
2024-03-17	0.0007057	0.0007401	0.0006935	0.0007385	+5.621%	110,423	-18.375%
2024-03-16	0.0007193	0.0007618	0.0006750	0.0006992	-3.665%	138,785	-13.787%
2024-03-15	0.0008429	0.0008521	0.0007258	0.0007258	-13.244%	120,957	-16.947%
2024-03-14	0.0008529	0.0008535	0.0008104	0.0008366	-2.049%	57,457	-27.946%
2024-03-13	0.0008981	0.0010200	0.0007956	0.0008541	-4.399%	278,026	-29.423%
2024-03-12	0.0008764	0.0009039	0.0008181	0.0008934	+1.940%	118,587	-32.527%
2024-03-11	0.0008420	0.0008839	0.0008035	0.0008764	+4.086%	132,446	-31.219%
2024-03-10	0.0008891	0.0008917	0.0008007	0.0008420	-4.546%	157,903	-28.409%
2024-03-09	0.0008548	0.0009125	0.0008548	0.0008821	+2.749%	33,288	-31.663%
2024-03-08	0.0008993	0.0009084	0.0008210	0.0008585	-2.808%	202,014	-29.785%
2024-03-07	0.0009300	0.0009549	0.0008702	0.0008833	-6.042%	69,915	-31.756%
2024-03-06	0.0009546	0.0009791	0.0009049	0.0009401	-1.260%	122,380	-35.879%
2024-03-05	0.0010412	0.0011401	0.0008298	0.0009521	-8.803%	279,954	-36.687%
2024-03-04	0.0010894	0.0011289	0.0010196	0.0010440	-4.071%	208,862	-42.261%
2024-03-03	0.0011417	0.0012205	0.0010277	0.0010883	-4.677%	144,905	-44.611%
2024-03-02	0.0011350	0.0011877	0.0010969	0.0011417	+0.608%	69,328	-47.202%
2024-03-01	0.0010528	0.0011486	0.0010438	0.0011348	+10.540%	65,275	-46.881%
2024-02-29	0.0009952	0.0010842	0.0009901	0.0010266	+3.155%	69,413	-41.282%
2024-02-28	0.0010821	0.0010821	0.0009184	0.0009952	-7.025%	81,756	-39.429%
2024-02-27	0.0010486	0.0010911	0.0010420	0.0010704	+1.846%	42,469	-43.685%
2024-02-26	0.0010777	0.0010883	0.0010264	0.0010510	-2.151%	26,977	-42.645%
2024-02-25	0.0010844	0.0010893	0.0010518	0.0010741	-1.332%	50,028	-43.879%
2024-02-24	0.0010436	0.0011708	0.0010089	0.0010886	+4.232%	84,125	-44.626%
2024-02-23	0.0010117	0.0011081	0.0009900	0.0010444	+4.159%	47,998	-42.283%
2024-02-22	0.0010033	0.0010326	0.0009820	0.0010027	0.000%	69,400	-39.882%
2024-02-21	0.0011010	0.0011010	0.0009902	0.0010027	-9.536%	79,223	-39.882%
2024-02-20	0.0011985	0.0012039	0.0010687	0.0011084	-7.317%	71,917	-45.615%
2024-02-19	0.0011923	0.0012074	0.0011681	0.0011959	+1.125%	75,173	-49.594%
2024-02-18	0.0011556	0.0011954	0.0011435	0.0011826	+3.655%	50,449	-49.028%
2024-02-17	0.0011665	0.0011805	0.0011280	0.0011409	-1.570%	40,719	-47.165%
2024-02-16	0.0011744	0.0012398	0.0011361	0.0011591	-1.126%	74,878	-47.994%
2024-02-15	0.0011453	0.0013088	0.0011024	0.0011723	+2.824%	162,631	-48.580%
2024-02-14	0.0011208	0.0011658	0.0011167	0.0011401	+1.234%	58,324	-47.127%
2024-02-13	0.0011841	0.0012162	0.0011168	0.0011262	-5.082%	85,674	-46.475%
2024-02-12	0.0010828	0.0012062	0.0010593	0.0011865	+9.881%	42,288	-49.195%
2024-02-11	0.0010762	0.0011004	0.0010762	0.0010798	+0.186%	20,126	-44.175%
2024-02-10	0.0010973	0.0011079	0.0010776	0.0010778	-1.246%	21,883	-44.071%
2024-02-09	0.0010731	0.0010941	0.0010652	0.0010914	+2.210%	13,145	-44.768%
2024-02-08	0.0010816	0.0011040	0.0010583	0.0010678	-1.157%	50,464	-43.547%
2024-02-07	0.0010426	0.0011464	0.0010291	0.0010803	+3.676%	84,479	-44.201%
2024-02-06	0.0010568	0.0010617	0.0010350	0.0010420	-1.223%	33,398	-42.150%
2024-02-05	0.0010244	0.0010783	0.0010064	0.0010549	+2.837%	34,333	-42.857%
2024-02-04	0.0010610	0.0010612	0.0010258	0.0010258	-4.417%	2,987	-41.236%
2024-02-03	0.0010819	0.0010856	0.0010551	0.0010732	-0.951%	5,122	-43.832%
2024-02-02	0.0010729	0.0011005	0.0010640	0.0010835	+0.950%	13,099	-44.365%
2024-02-01	0.0010865	0.0010865	0.0010511	0.0010733	-0.519%	24,432	-43.837%
2024-01-31	0.0011000	0.0011125	0.0010746	0.0010789	-3.394%	18,266	-44.128%
2024-01-30	0.0011464	0.0011660	0.0011086	0.0011168	-2.582%	75,313	-46.024%
2024-01-29	0.0010577	0.0011816	0.0010546	0.0011464	+8.540%	163,650	-47.418%
2024-01-28	0.0011117	0.0011154	0.0010538	0.0010562	-4.060%	26,333	-42.927%
2024-01-27	0.0010983	0.0011424	0.0010868	0.0011009	+1.093%	42,309	-45.245%
2024-01-26	0.0010575	0.0011284	0.0010575	0.0010890	+3.853%	60,858	-44.646%
2024-01-25	0.0010817	0.0011112	0.0010121	0.0010486	-2.174%	77,399	-42.514%
2024-01-24	0.0009783	0.0010739	0.0009658	0.0010719	+9.871%	44,264	-43.763%
2024-01-23	0.0010234	0.0011223	0.0009378	0.0009756	-4.782%	390,363	-38.212%
2024-01-22	0.0010249	0.0010440	0.0009852	0.0010246	+0.166%	85,321	-41.167%
2024-01-21	0.0010237	0.0010500	0.0010159	0.0010229	-0.205%	13,568	-41.070%
2024-01-20	0.0010017	0.0010344	0.0009917	0.0010250	+0.382%	136,107	-41.190%
2024-01-19	0.0010925	0.0010949	0.0009919	0.0010211	-6.715%	276,296	-40.966%
2024-01-18	0.0012341	0.0013019	0.0010880	0.0010946	-11.008%	271,470	-44.930%
2024-01-17	0.0012892	0.0012892	0.0012209	0.0012300	-4.725%	53,424	-50.992%
2024-01-16	0.0011826	0.0013170	0.0011755	0.0012910	+8.387%	148,648	-53.308%
2024-01-15	0.0013099	0.0013131	0.0011783	0.0011911	-8.784%	229,743	-49.391%
2024-01-14	0.0013139	0.0013601	0.0012693	0.0013058	-0.978%	190,586	-53.837%
2024-01-13	0.0013917	0.0014442	0.0012787	0.0013187	-5.218%	166,088	-54.288%
2024-01-12	0.0013841	0.0014309	0.0012947	0.0013913	-0.982%	118,334	-56.674%
2024-01-11	0.0012473	0.0014175	0.0012249	0.0014051	+12.336%	263,088	-57.099%
2024-01-10	0.0010834	0.0012620	0.0010662	0.0012508	+15.451%	134,994	-51.807%
2024-01-09	0.0011894	0.0012095	0.0009935	0.0010834	-8.155%	521,672	-44.360%
2024-01-08	0.0011367	0.0011814	0.0010653	0.0011796	+2.744%	434,976	-48.898%
2024-01-07	0.0011786	0.0013316	0.0011237	0.0011481	-3.667%	262,147	-47.496%
2024-01-06	0.0012048	0.0012573	0.0011446	0.0011918	-1.251%	439,053	-49.421%
2024-01-05	0.0011913	0.0012298	0.0010645	0.0012069	+1.805%	440,655	-50.054%
2024-01-04	0.0012407	0.0013024	0.0011820	0.0011855	-3.712%	525,729	-49.152%
2024-01-03	0.0015550	0.0016050	0.0011412	0.0012312	-20.233%	1,165,398	-51.040%
2024-01-02	0.0017161	0.0018166	0.0015191	0.0015435	-10.791%	590,783	-60.946%
2024-01-01	0.0015293	0.0019099	0.0014495	0.0017302	+13.500%	817,526	-65.160%
2023-12-31	0.0016701	0.0017548	0.0014741	0.0015244	-8.229%	342,376	-60.457%
2023-12-30	0.0016865	0.0017705	0.0016483	0.0016611	-1.722%	373,306	-63.711%
2023-12-29	0.0018939	0.0021399	0.0016902	0.0016902	-10.562%	834,670	-64.336%
2023-12-28	0.0024062	0.0027025	0.0017348	0.0018898	-22.875%	2,101,989	-68.102%
2023-12-27	0.0027985	0.0028825	0.0023425	0.0024503	-13.631%	782,334	-75.399%
2023-12-26	0.0024913	0.0030459	0.0024370	0.0028370	+14.561%	952,957	-78.752%
2023-12-25	0.0025370	0.0028229	0.0021591	0.0024764	-2.389%	453,464	-75.658%
2023-12-24	0.0015673	0.0027000	0.0015673	0.0025370	+62.046%	947,324	-76.240%
2023-12-23	0.0016566	0.0019033	0.0015503	0.0015656	-5.579%	496,904	-61.497%
2023-12-22	0.0014852	0.0017740	0.0013996	0.0016581	+13.607%	568,095	-63.645%
2023-12-21	0.0013003	0.0016040	0.0012647	0.0014595	+12.209%	1,492,463	-58.698%
2023-12-20	0.0008683	0.0013226	0.0008625	0.0013007	+50.162%	1,178,696	-53.656%
2023-12-19	0.0009878	0.0011610	0.0008599	0.0008662	-12.523%	1,311,310	-30.409%
2023-12-18	0.0009453	0.0010209	0.0009053	0.0009902	+5.926%	119,512	-39.123%
2023-12-17	0.0009759	0.0010022	0.0009304	0.0009348	-4.942%	65,542	-35.516%
2023-12-16	0.0009058	0.0010158	0.0009056	0.0009834	+8.699%	188,528	-38.702%
2023-12-15	0.0009301	0.0009316	0.0008899	0.0009047	-2.437%	77,896	-33.370%
2023-12-14	0.0009184	0.0009472	0.0008585	0.0009273	+1.800%	245,643	-34.994%
2023-12-13	0.0008754	0.0009236	0.0008592	0.0009109	+4.055%	174,504	-33.824%
2023-12-12	0.0009587	0.0009644	0.0008552	0.0008754	-8.325%	472,659	-31.140%
2023-12-11	0.0011000	0.0011302	0.0008904	0.0009549	-13.254%	1,234,198	-36.873%
2023-12-10	0.0009974	0.0011825	0.0009974	0.0011008	+10.367%	541,148	-45.240%
2023-12-09	0.0010469	0.0010800	0.0009822	0.0009974	-4.737%	259,725	-39.563%
2023-12-08	0.0010495	0.0011220	0.0010178	0.0010470	-0.787%	332,542	-42.426%
2023-12-07	0.0011628	0.0012330	0.0010118	0.0010553	-9.541%	805,036	-42.879%
2023-12-06	0.0013440	0.0016950	0.0009629	0.0011666	-12.836%	5,118,735	-48.328%
2023-12-05	0.0007466	0.0013995	0.0007325	0.0013384	+78.239%	3,666,313	-54.961%
2023-12-04	0.0007270	0.0007848	0.0006882	0.0007509	+3.089%	222,019	-19.723%
2023-12-03	0.0007594	0.0007626	0.0007249	0.0007284	-4.597%	112,343	-17.243%
2023-12-02	0.0007844	0.0007951	0.0007535	0.0007635	-1.560%	170,691	-21.048%
2023-12-01	0.0008108	0.0008206	0.0007709	0.0007756	-3.676%	59,057	-22.280%
2023-11-30	0.0007875	0.0008296	0.0007638	0.0008052	+2.993%	207,172	-25.137%
2023-11-29	0.0008024	0.0008133	0.0007580	0.0007818	-1.722%	260,332	-22.896%
2023-11-28	0.0007184	0.0008261	0.0007040	0.0007955	+11.524%	479,228	-24.224%
2023-11-27	0.0006681	0.0007133	0.0006480	0.0007133	+6.004%	257,471	-15.491%
2023-11-26	0.0006210	0.0006736	0.0006203	0.0006729	+7.785%	195,867	-10.418%
2023-11-25	0.0006213	0.0006350	0.0006104	0.0006243	+1.200%	177,601	-3.444%
2023-11-24	0.0006027	0.0006450	0.0006019	0.0006169	+3.092%	233,842	-2.286%
2023-11-23	0.0005928	0.0006078	0.0005918	0.0005984	+1.682%	116,443	+0.735%
2023-11-22	0.0005786	0.0005899	0.0005675	0.0005885	-0.102%	90,842	+2.430%
2023-11-21	0.0005796	0.0005952	0.0005433	0.0005891	+1.639%	279,826	+2.326%
2023-11-20	0.0006021	0.0006051	0.0005503	0.0005796	-3.239%	89,367	+4.003%
2023-11-19	0.0005933	0.0006010	0.0005850	0.0005990	-0.383%	18,069	+0.634%
2023-11-18	0.0005863	0.0006013	0.0005642	0.0006013	+2.558%	67,325	+0.249%
2023-11-17	0.0005968	0.0006014	0.0005672	0.0005863	-1.578%	42,035	+2.814%
2023-11-16	0.0006205	0.0006306	0.0005884	0.0005957	-3.452%	52,535	+1.192%
2023-11-15	0.0005936	0.0006321	0.0005873	0.0006170	+5.596%	96,981	-2.301%
2023-11-14	0.0005944	0.0006078	0.0005593	0.0005843	-1.996%	74,928	+3.166%
2023-11-13	0.0006110	0.0006326	0.0005925	0.0005962	-3.293%	132,089	+1.107%
2023-11-12	0.0006152	0.0006237	0.0005962	0.0006165	+1.248%	47,096	-2.222%
2023-11-11	0.0006088	0.0006267	0.0005959	0.0006089	+0.230%	82,314	-1.002%
2023-11-10	0.0005898	0.0006075	0.0005791	0.0006075	+3.018%	190,979	-0.774%
2023-11-09	0.0006498	0.0006866	0.0005702	0.0005897	-9.207%	332,879	+2.221%
2023-11-08	0.0006550	0.0006741	0.0006477	0.0006495	-1.962%	53,491	-7.190%
2023-11-07	0.0006363	0.0006781	0.0006269	0.0006625	+2.175%	60,170	-9.011%
2023-11-06	0.0006987	0.0007394	0.0006348	0.0006484	-6.301%	234,664	-7.033%
2023-11-05	0.0006372	0.0007265	0.0006372	0.0006920	+9.269%	360,924	-12.890%
2023-11-04	0.0006173	0.0006888	0.0006099	0.0006333	+2.393%	198,024	-4.816%
2023-11-03	0.0006167	0.0006400	0.0005988	0.0006185	-0.643%	136,607	-2.538%
2023-11-02	0.0005953	0.0006325	0.0005945	0.0006225	+5.580%	190,136	-3.165%
2023-11-01	0.0005791	0.0005896	0.0005493	0.0005896	+2.450%	214,318	+2.239%
2023-10-31	0.0006175	0.0006373	0.0005658	0.0005755	-6.817%	112,300	+4.744%
2023-10-30	0.0006214	0.0006268	0.0006100	0.0006176	-0.628%	89,013	-2.396%
2023-10-29	0.0006135	0.0006215	0.0006076	0.0006215	+1.156%	98,230	-3.009%
2023-10-28	0.0005927	0.0006236	0.0005927	0.0006144	+3.679%	20,403	-1.888%
2023-10-27	0.0006056	0.0006093	0.0005811	0.0005926	-1.578%	30,153	+1.721%
2023-10-26	0.0006017	0.0006253	0.0005848	0.0006021	-0.265%	13,538	+0.116%
2023-10-25	0.0005814	0.0006037	0.0005718	0.0006037	+4.845%	93,109	-0.149%
2023-10-24	0.0005820	0.0005954	0.0005598	0.0005758	-1.337%	477,837	+4.689%
2023-10-23	0.0005781	0.0005994	0.0005657	0.0005836	+1.885%	176,792	+3.290%
2023-10-22	0.0005634	0.0005876	0.0005577	0.0005728	+3.300%	113,661	+5.237%
2023-10-21	0.0005557	0.0005653	0.0005519	0.0005545	-0.216%	39,046	+8.711%
2023-10-20	0.0005674	0.0005785	0.0005482	0.0005557	-2.423%	81,270	+8.476%
2023-10-19	0.0005754	0.0005796	0.0005585	0.0005695	-2.013%	90,287	+5.847%
2023-10-18	0.0006296	0.0006296	0.0005812	0.0005812	-7.936%	95,726	+3.716%
2023-10-17	0.0006654	0.0006753	0.0006127	0.0006313	-5.139%	237,346	-4.514%
2023-10-16	0.0006563	0.0006991	0.0006434	0.0006655	+2.149%	232,688	-9.421%
2023-10-15	0.0006093	0.0006586	0.0006093	0.0006515	+7.137%	365,562	-7.475%
2023-10-14	0.0006130	0.0006272	0.0005947	0.0006081	-1.138%	30,191	-0.872%
2023-10-13	0.0006195	0.0006238	0.0006031	0.0006151	-0.518%	74,549	-2.000%
2023-10-12	0.0006376	0.0006376	0.0006142	0.0006183	-2.553%	37,918	-2.507%
2023-10-11	0.0006303	0.0006557	0.0006121	0.0006345	+0.032%	119,570	-4.996%
2023-10-10	0.0006912	0.0007046	0.0006329	0.0006343	-7.442%	257,074	-4.966%
2023-10-09	0.0007329	0.0007709	0.0006545	0.0006853	-5.136%	679,241	-12.039%
2023-10-08	0.0007063	0.0008738	0.0006903	0.0007224	+1.661%	581,096	-16.556%
2023-10-07	0.0006741	0.0007163	0.0006701	0.0007106	+4.178%	134,129	-15.170%
2023-10-06	0.0006240	0.0006919	0.0006177	0.0006821	+9.821%	142,608	-11.626%
2023-10-05	0.0005603	0.0006343	0.0005566	0.0006211	+10.222%	648,477	-2.946%
2023-10-04	0.0006165	0.0006838	0.0005511	0.0005635	-9.288%	2,102,338	+6.974%
2023-10-03	0.0006088	0.0006469	0.0006055	0.0006212	+1.420%	98,752	-2.962%
2023-10-02	0.0005996	0.0006180	0.0005787	0.0006125	+3.498%	155,136	-1.584%
2023-10-01	0.0005403	0.0005986	0.0005403	0.0005918	+10.102%	146,499	+1.859%
2023-09-30	0.0005409	0.0005442	0.0005352	0.0005375	-1.068%	11,264	+12.149%
2023-09-29	0.0005476	0.0005476	0.0005320	0.0005433	-1.558%	9,332	+10.952%
2023-09-28	0.0005292	0.0005519	0.0005292	0.0005519	+5.345%	34,355	+9.223%
2023-09-27	0.0005037	0.0005239	0.0005013	0.0005239	+3.150%	38,032	+15.060%
2023-09-26	0.0005209	0.0005370	0.0004982	0.0005079	-1.570%	235,404	+18.685%
2023-09-25	0.0005195	0.0005365	0.0005154	0.0005160	-0.155%	63,112	+16.822%
2023-09-24	0.0005210	0.0005246	0.0005070	0.0005168	+0.291%	20,464	+16.641%
2023-09-23	0.0005299	0.0005379	0.0005140	0.0005153	-2.071%	101,719	+16.980%
2023-09-22	0.0005236	0.0005412	0.0005188	0.0005262	-1.368%	67,154	+14.557%
2023-09-21	0.0005856	0.0005891	0.0005263	0.0005335	-7.715%	138,256	+12.990%
2023-09-20	0.0005947	0.0006080	0.0005678	0.0005781	-3.521%	132,938	+4.273%
2023-09-19	0.0005420	0.0006062	0.0005286	0.0005992	+9.683%	237,053	+0.601%
2023-09-18	0.0005153	0.0005700	0.0004996	0.0005463	+6.992%	232,047	+10.342%
2023-09-17	0.0005255	0.0005587	0.0004960	0.0005106	-2.780%	631,461	+18.057%
2023-09-16	0.0004727	0.0005348	0.0004727	0.0005252	+10.452%	200,042	+14.775%
2023-09-15	0.0004601	0.0004755	0.0004580	0.0004755	+3.213%	32,569	+26.772%
2023-09-14	0.0004529	0.0004644	0.0004502	0.0004607	+2.015%	43,827	+30.844%
2023-09-13	0.0004473	0.0004535	0.0004397	0.0004516	+1.074%	222,629	+33.481%
2023-09-12	0.0004501	0.0004581	0.0004440	0.0004468	+1.040%	107,770	+34.915%
2023-09-11	0.0004521	0.0004580	0.0004403	0.0004422	-0.338%	332,625	+36.318%
2023-09-10	0.0004505	0.0004605	0.0004142	0.0004437	-2.676%	161,486	+35.858%
2023-09-09	0.0004772	0.0004858	0.0004472	0.0004559	-5.435%	377,868	+32.222%
2023-09-08	0.0004930	0.0005221	0.0004733	0.0004821	-0.598%	497,402	+25.036%
2023-09-07	0.0004899	0.0005028	0.0004657	0.0004850	-1.000%	354,001	+24.289%
2023-09-06	0.0004692	0.0004942	0.0004614	0.0004899	+5.536%	164,120	+23.046%
2023-09-05	0.0004391	0.0004718	0.0004367	0.0004642	+5.620%	368,922	+29.858%
2023-09-04	0.0004427	0.0004512	0.0004359	0.0004395	+1.713%	209,818	+37.156%
2023-09-03	0.0004310	0.0004470	0.0004283	0.0004321	+0.302%	140,722	+39.505%
2023-09-02	0.0004322	0.0004442	0.0004250	0.0004308	-0.692%	274,861	+39.926%
2023-09-01	0.0004277	0.0004494	0.0004276	0.0004338	+0.463%	152,625	+38.958%
2023-08-31	0.0004378	0.0004555	0.0004292	0.0004318	-1.931%	96,105	+39.602%
2023-08-30	0.0004197	0.0004477	0.0004188	0.0004403	+5.259%	242,256	+36.907%
2023-08-29	0.0004200	0.0004268	0.0004020	0.0004183	-1.738%	186,834	+44.107%
2023-08-28	0.0004391	0.0004391	0.0004236	0.0004257	-3.818%	113,945	+41.602%
2023-08-27	0.0004756	0.0004834	0.0004365	0.0004426	-7.657%	282,065	+36.195%
2023-08-26	0.0004940	0.0005250	0.0004691	0.0004793	-3.523%	269,686	+25.767%
2023-08-25	0.0004810	0.0005138	0.0004631	0.0004968	+3.846%	744,502	+21.337%
2023-08-24	0.0004330	0.0005058	0.0004330	0.0004784	+10.129%	888,592	+26.003%
2023-08-23	0.0004307	0.0004346	0.0004190	0.0004344	+0.602%	347,764	+38.766%
2023-08-22	0.0004429	0.0004438	0.0004149	0.0004318	-2.594%	455,310	+39.602%
2023-08-21	0.0004333	0.0004674	0.0004207	0.0004433	+1.791%	476,373	+35.980%
2023-08-20	0.0004466	0.0004542	0.0004295	0.0004355	-2.201%	441,431	+38.416%
2023-08-19	0.0004963	0.0004965	0.0004266	0.0004453	-10.077%	630,929	+35.369%
2023-08-18	0.0004761	0.0005107	0.0004623	0.0004952	+2.909%	931,870	+21.729%
2023-08-17	0.0004920	0.0005180	0.0004401	0.0004812	-1.996%	617,839	+25.270%
2023-08-16	0.0004660	0.0005110	0.0004660	0.0004910	+5.365%	1,517,951	+22.770%
2023-08-15	0.0005590	0.0005870	0.0004390	0.0004660	-17.376%	2,323,787	+29.356%
2023-08-14	0.0004960	0.0005890	0.0004370	0.0005640	+14.170%	5,085,570	+6.879%
2023-08-13	0.0003810	0.0005330	0.0003800	0.0004940	+31.034%	6,018,535	+22.024%
2023-08-12	0.0003640	0.0003810	0.0003630	0.0003770	+4.144%	134,933	+59.894%
2023-08-11	0.0003650	0.0003660	0.0003560	0.0003620	-0.822%	73,038	+66.519%
2023-08-10	0.0003730	0.0003730	0.0003630	0.0003650	-2.145%	86,102	+65.151%
2023-08-09	0.0003870	0.0003880	0.0003700	0.0003730	-3.368%	163,604	+61.609%
2023-08-08	0.0003890	0.0004000	0.0003830	0.0003860	-0.258%	197,050	+56.166%
2023-08-07	0.0003780	0.0004320	0.0003740	0.0003870	+2.381%	1,495,370	+55.762%
2023-08-06	0.0003450	0.0003860	0.0003390	0.0003780	+9.565%	492,601	+59.471%
2023-08-05	0.0003710	0.0003710	0.0003430	0.0003450	-7.008%	152,333	+74.725%
2023-08-04	0.0003970	0.0004080	0.0003650	0.0003710	-6.549%	300,102	+62.480%
2023-08-03	0.0003780	0.0004070	0.0003760	0.0003970	+4.749%	245,782	+51.839%
2023-08-02	0.0003710	0.0003820	0.0003690	0.0003790	+1.882%	143,535	+59.050%
2023-08-01	0.0003740	0.0003750	0.0003600	0.0003720	-0.800%	229,434	+62.043%
2023-07-31	0.0003790	0.0004180	0.0003690	0.0003750	-0.794%	668,919	+60.747%
2023-07-30	0.0003910	0.0003910	0.0003650	0.0003780	-3.571%	111,680	+59.471%
2023-07-29	0.0003890	0.0003990	0.0003880	0.0003920	+0.513%	126,204	+53.776%
2023-07-28	0.0003870	0.0003930	0.0003790	0.0003900	+1.036%	22,423	+54.564%
2023-07-27	0.0003830	0.0003930	0.0003830	0.0003860	0.000%	62,937	+56.166%
2023-07-26	0.0003830	0.0003900	0.0003800	0.0003860	+1.047%	76,800	+56.166%
2023-07-25	0.0003820	0.0003880	0.0003810	0.0003820	0.000%	80,592	+57.801%
2023-07-24	0.0004000	0.0004000	0.0003790	0.0003820	-4.738%	129,339	+57.801%
2023-07-23	0.0003930	0.0004020	0.0003900	0.0004010	+2.296%	59,355	+50.324%
2023-07-22	0.0004040	0.0004070	0.0003910	0.0003920	-2.730%	46,934	+53.776%
2023-07-21	0.0004030	0.0004050	0.0004000	0.0004030	-0.248%	64,935	+49.578%
2023-07-20	0.0004060	0.0004130	0.0004020	0.0004040	-0.493%	110,360	+49.208%
2023-07-19	0.0004120	0.0004170	0.0004040	0.0004060	-1.695%	190,556	+48.473%
2023-07-18	0.0004240	0.0004270	0.0004100	0.0004130	-2.594%	142,994	+45.956%
2023-07-17	0.0004200	0.0004440	0.0004160	0.0004240	+1.435%	209,181	+42.170%
2023-07-16	0.0004200	0.0004240	0.0004110	0.0004180	-0.239%	112,819	+44.211%
2023-07-15	0.0004310	0.0004380	0.0004180	0.0004190	-2.331%	160,728	+43.866%
2023-07-14	0.0004310	0.0004410	0.0004230	0.0004290	-0.233%	283,030	+40.513%
2023-07-13	0.0004040	0.0004320	0.0003990	0.0004300	+6.436%	256,885	+40.186%
2023-07-12	0.0004070	0.0004150	0.0004030	0.0004040	-0.980%	153,748	+49.208%
2023-07-11	0.0004150	0.0004170	0.0004050	0.0004080	-1.449%	210,574	+47.745%
2023-07-10	0.0004520	0.0004520	0.0004120	0.0004140	-8.407%	314,523	+45.604%
2023-07-09	0.0004540	0.0004630	0.0004500	0.0004520	-0.659%	116,134	+33.363%
2023-07-08	0.0004710	0.0004810	0.0004550	0.0004550	-3.191%	167,223	+32.484%
2023-07-07	0.0004790	0.0005050	0.0004700	0.0004700	-2.490%	163,754	+28.255%
2023-07-06	0.0004790	0.0004950	0.0004700	0.0004820	+0.417%	219,572	+25.062%
2023-07-05	0.0004850	0.0005030	0.0004760	0.0004800	-1.235%	278,492	+25.583%
2023-07-04	0.0004850	0.0004890	0.0004750	0.0004860	0.000%	79,262	+24.033%
2023-07-03	0.0004660	0.0004870	0.0004570	0.0004860	+4.069%	184,866	+24.033%
2023-07-02	0.0004530	0.0004670	0.0004490	0.0004670	+2.637%	128,705	+29.079%
2023-07-01	0.0004510	0.0004610	0.0004440	0.0004550	+0.887%	131,686	+32.484%
2023-06-30	0.0004400	0.0004530	0.0004290	0.0004510	+2.268%	176,301	+33.659%
2023-06-29	0.0004420	0.0004460	0.0004360	0.0004410	-0.676%	93,816	+36.689%
2023-06-28	0.0004740	0.0004740	0.0004410	0.0004440	-6.918%	221,171	+35.766%
2023-06-27	0.0004770	0.0004910	0.0004740	0.0004770	+0.210%	81,007	+26.373%
2023-06-26	0.0004800	0.0004900	0.0004700	0.0004760	-1.040%	128,572	+26.639%
2023-06-25	0.0004680	0.0004890	0.0004680	0.0004810	+3.219%	112,313	+25.322%
2023-06-24	0.0004520	0.0004710	0.0004490	0.0004660	+2.870%	115,910	+29.356%
2023-06-23	0.0004380	0.0004550	0.0004320	0.0004530	+3.425%	173,254	+33.068%
2023-06-22	0.0004310	0.0004390	0.0004240	0.0004380	+1.389%	156,859	+37.626%
2023-06-21	0.0004140	0.0004330	0.0004060	0.0004320	+4.600%	202,128	+39.537%
2023-06-20	0.0004040	0.0004160	0.0003940	0.0004130	+1.975%	99,621	+45.956%
2023-06-19	0.0003970	0.0004180	0.0003970	0.0004050	+2.532%	148,490	+48.840%
2023-06-18	0.0004040	0.0004060	0.0003950	0.0003950	-2.469%	120,368	+52.608%
2023-06-17	0.0004120	0.0004260	0.0004040	0.0004050	-2.174%	127,929	+48.840%
2023-06-16	0.0004150	0.0004160	0.0004020	0.0004140	0.000%	149,699	+45.604%
2023-06-15	0.0003960	0.0004160	0.0003950	0.0004140	+4.545%	143,765	+45.604%
2023-06-14	0.0004030	0.0004060	0.0003900	0.0003960	-1.980%	263,856	+52.222%
2023-06-13	0.0004150	0.0004170	0.0003920	0.0004040	-2.651%	443,312	+49.208%
2023-06-12	0.0003900	0.0004170	0.0003870	0.0004150	+5.867%	710,809	+45.253%
2023-06-11	0.0003830	0.0003970	0.0003800	0.0003920	+2.350%	276,668	+53.776%
2023-06-10	0.0004310	0.0004310	0.0003600	0.0003830	-10.930%	772,599	+57.389%
2023-06-09	0.0004480	0.0004530	0.0004290	0.0004300	-3.803%	170,759	+40.186%
2023-06-08	0.0004340	0.0004700	0.0004300	0.0004470	+2.995%	437,783	+34.855%
2023-06-07	0.0004320	0.0004460	0.0004220	0.0004340	+0.231%	200,938	+38.894%
2023-06-06	0.0004270	0.0004330	0.0004140	0.0004330	+1.168%	150,144	+39.215%
2023-06-05	0.0004500	0.0004560	0.0004250	0.0004280	-6.140%	340,833	+40.841%
2023-06-04	0.0004550	0.0004640	0.0004490	0.0004560	+0.220%	141,138	+32.193%
2023-06-03	0.0004580	0.0004610	0.0004520	0.0004550	-1.515%	43,252	+32.484%
2023-06-02	0.0004580	0.0004620	0.0004520	0.0004620	+0.654%	93,007	+30.476%
2023-06-01	0.0004670	0.0004680	0.0004590	0.0004590	-1.923%	69,523	+31.329%
2023-05-31	0.0004880	0.0004940	0.0004660	0.0004680	-4.098%	149,396	+28.803%
2023-05-30	0.0004920	0.0004950	0.0004850	0.0004880	-1.014%	103,162	+23.525%
2023-05-29	0.0004890	0.0004950	0.0004820	0.0004930	+0.818%	164,228	+22.272%
2023-05-28	0.0004800	0.0004950	0.0004800	0.0004890	+1.875%	163,676	+23.272%
2023-05-27	0.0004720	0.0004800	0.0004720	0.0004800	+1.480%	94,849	+25.583%
2023-05-26	0.0004790	0.0004800	0.0004660	0.0004730	-1.458%	216,303	+27.442%
2023-05-25	0.0004780	0.0004820	0.0004670	0.0004800	+0.418%	142,765	+25.583%
2023-05-24	0.0004800	0.0004830	0.0004700	0.0004780	-0.830%	187,646	+26.109%
2023-05-23	0.0004720	0.0004840	0.0004700	0.0004820	+1.903%	165,847	+25.062%
2023-05-22	0.0004770	0.0004770	0.0004710	0.0004730	-0.839%	130,878	+27.442%
2023-05-21	0.0004950	0.0004950	0.0004720	0.0004770	-3.831%	147,699	+26.373%
2023-05-20	0.0004900	0.0005000	0.0004850	0.0004960	+1.018%	131,785	+21.532%
2023-05-19	0.0004910	0.0004920	0.0004840	0.0004910	0.000%	144,554	+22.770%
2023-05-18	0.0004950	0.0004980	0.0004850	0.0004910	-1.008%	187,544	+22.770%
2023-05-17	0.0004810	0.0004990	0.0004790	0.0004960	+3.119%	234,115	+21.532%
2023-05-16	0.0004720	0.0004820	0.0004670	0.0004810	+2.123%	136,961	+25.322%
2023-05-15	0.0004690	0.0004760	0.0004630	0.0004710	+0.213%	133,224	+27.983%
2023-05-14	0.0004690	0.0004740	0.0004650	0.0004700	0.000%	203,288	+28.255%
2023-05-13	0.0004860	0.0004860	0.0004690	0.0004700	-3.093%	88,591	+28.255%
2023-05-12	0.0004740	0.0004850	0.0004660	0.0004850	+2.105%	175,037	+24.289%
2023-05-11	0.0004970	0.0004970	0.0004690	0.0004750	-4.618%	231,655	+26.905%
2023-05-10	0.0004870	0.0005000	0.0004760	0.0004980	+2.049%	379,513	+21.044%
2023-05-09	0.0004800	0.0004900	0.0004800	0.0004880	+1.879%	194,963	+23.525%
2023-05-08	0.0005130	0.0005140	0.0004660	0.0004790	-6.809%	493,687	+25.846%
2023-05-07	0.0005180	0.0005200	0.0005110	0.0005140	-0.580%	113,398	+17.276%
2023-05-06	0.0005360	0.0005360	0.0005070	0.0005170	-3.545%	168,091	+16.596%
2023-05-05	0.0005250	0.0005390	0.0005230	0.0005360	+2.095%	144,239	+12.463%
2023-05-04	0.0005400	0.0005420	0.0005240	0.0005250	-2.597%	100,644	+14.819%
2023-05-03	0.0005390	0.0005410	0.0005160	0.0005390	+0.186%	273,572	+11.837%
2023-05-02	0.0005240	0.0005400	0.0005230	0.0005380	+2.672%	137,418	+12.045%
2023-05-01	0.0005270	0.0005290	0.0005180	0.0005240	-0.945%	264,793	+15.038%
2023-04-30	0.0005730	0.0005740	0.0005290	0.0005290	-7.679%	296,535	+13.951%
2023-04-29	0.0005630	0.0005740	0.0005630	0.0005730	+1.776%	152,246	+5.201%
2023-04-28	0.0005610	0.0005710	0.0005570	0.0005630	+0.536%	255,902	+7.069%
2023-04-27	0.0005500	0.0005600	0.0005430	0.0005600	+1.818%	351,788	+7.643%
2023-04-26	0.0005410	0.0005630	0.0005320	0.0005500	+1.476%	970,174	+9.600%
2023-04-25	0.0005390	0.0005430	0.0005160	0.0005420	+0.557%	636,734	+11.218%
2023-04-24	0.0005330	0.0005410	0.0005290	0.0005390	+1.126%	693,724	+11.837%
2023-04-23	0.0005610	0.0005680	0.0005240	0.0005330	-4.991%	1,350,448	+13.096%
2023-04-22	0.0005630	0.0005670	0.0005520	0.0005610	-0.178%	421,560	+7.451%
2023-04-21	0.0006170	0.0006230	0.0005600	0.0005620	-9.061%	865,411	+7.260%
2023-04-20	0.0006320	0.0006340	0.0006080	0.0006180	-2.060%	293,164	-2.460%
2023-04-19	0.0006670	0.0006680	0.0006140	0.0006310	-5.539%	612,187	-4.469%
2023-04-18	0.0006630	0.0006800	0.0006580	0.0006680	+0.602%	454,792	-9.760%
2023-04-17	0.0006620	0.0006700	0.0006360	0.0006640	+0.302%	427,045	-9.217%
2023-04-16	0.0006550	0.0006760	0.0006450	0.0006620	+1.223%	696,523	-8.943%
2023-04-15	0.0006630	0.0006630	0.0006440	0.0006540	-1.357%	204,460	-7.829%
2023-04-14	0.0006590	0.0006650	0.0006420	0.0006630	+0.607%	301,303	-9.080%
2023-04-13	0.0006500	0.0006630	0.0006450	0.0006590	+1.229%	194,530	-8.528%
2023-04-12	0.0006590	0.0006590	0.0006380	0.0006510	-1.364%	658,339	-7.404%
2023-04-11	0.0006700	0.0006700	0.0006420	0.0006600	-1.493%	860,996	-8.667%
2023-04-10	0.0006660	0.0007110	0.0006550	0.0006700	+0.450%	2,476,188	-10.030%
2023-04-09	0.0006420	0.0006850	0.0006290	0.0006670	+3.894%	659,411	-9.625%

.dark-mode .q5Fnpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5Fnpy{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBNBBakeryToken / BNB (BINANCE:BAKEBNB)crypto

BAKEBNB
BakeryToken / BNB (BINANCE:BAKEBNB)
crypto