Dark

BADGERBUSD
Badger DAO / BUSD (BINANCE:BADGERBUSD)
crypto

Inactive

Oct 19, 2023 10:07:00 PM EDT

2.08BUSD+0.483%(+0.01)4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	2.062	2.079	2.062	2.079	+0.483%	420	0.000%
2023-10-19	2.073	2.097	2.054	2.069	-0.862%	2,676	+0.483%
2023-10-18	2.122	2.152	2.083	2.087	-1.557%	2,590	-0.383%
2023-10-17	2.186	2.202	2.096	2.120	-3.986%	3,795	-1.934%
2023-10-16	2.126	2.292	2.122	2.208	+3.759%	25,538	-5.842%
2023-10-15	2.015	2.234	2.008	2.128	+5.608%	32,391	-2.303%
2023-10-14	2.012	2.024	1.983	2.015	+0.851%	2,225	+3.176%
2023-10-13	1.961	2.026	1.961	1.998	+2.462%	1,647	+4.054%
2023-10-12	1.987	2.001	1.936	1.950	-1.961%	7,067	+6.615%
2023-10-11	2.007	2.034	1.967	1.989	-0.201%	2,857	+4.525%
2023-10-10	2.027	2.046	1.981	1.993	-1.774%	2,473	+4.315%
2023-10-09	2.120	2.129	2.010	2.029	-4.607%	6,403	+2.464%
2023-10-08	2.140	2.162	2.111	2.127	-0.607%	1,829	-2.257%
2023-10-07	2.126	2.153	2.095	2.140	+0.848%	3,611	-2.850%
2023-10-06	2.077	2.140	2.058	2.122	+2.611%	1,079	-2.026%
2023-10-05	2.127	2.140	2.068	2.068	-2.911%	861	+0.532%
2023-10-04	2.137	2.170	2.101	2.130	-0.699%	7,458	-2.394%
2023-10-03	2.188	2.190	2.119	2.145	-2.055%	8,497	-3.077%
2023-10-02	2.349	2.350	2.166	2.190	-7.203%	11,435	-5.068%
2023-10-01	2.206	2.373	2.206	2.360	+6.787%	13,308	-11.907%
2023-09-30	2.295	2.306	2.197	2.210	-4.121%	5,853	-5.928%
2023-09-29	2.117	2.400	2.090	2.305	+8.369%	39,099	-9.805%
2023-09-28	2.065	2.148	2.058	2.127	+3.152%	7,939	-2.257%
2023-09-27	2.001	2.080	1.998	2.062	+3.462%	9,546	+0.824%
2023-09-26	2.020	2.026	1.967	1.993	-1.092%	3,640	+4.315%
2023-09-25	1.958	2.024	1.958	2.015	+3.386%	4,110	+3.176%
2023-09-24	2.000	2.017	1.949	1.949	-1.863%	2,987	+6.670%
2023-09-23	2.009	2.020	1.975	1.986	-1.096%	8,829	+4.683%
2023-09-22	1.993	2.025	1.974	2.008	+0.753%	2,526	+3.536%
2023-09-21	2.069	2.079	1.982	1.993	-3.533%	3,132	+4.315%
2023-09-20	2.098	2.098	2.033	2.066	-1.243%	5,083	+0.629%
2023-09-19	2.073	2.114	2.060	2.092	+1.258%	6,102	-0.621%
2023-09-18	2.061	2.117	2.044	2.066	-0.577%	3,138	+0.629%
2023-09-17	2.151	2.255	2.061	2.078	-3.528%	40,281	+0.048%
2023-09-16	2.122	2.195	2.080	2.154	+1.604%	16,982	-3.482%
2023-09-15	2.134	2.264	2.088	2.120	-0.376%	47,284	-1.934%
2023-09-14	1.987	2.166	1.982	2.128	+7.529%	48,236	-2.303%
2023-09-13	1.936	1.995	1.910	1.979	+2.433%	14,125	+5.053%
2023-09-12	1.897	1.979	1.897	1.932	+1.845%	6,271	+7.609%
2023-09-11	1.968	1.981	1.866	1.897	-3.706%	11,646	+9.594%
2023-09-10	1.993	1.993	1.932	1.970	-1.104%	6,916	+5.533%
2023-09-09	2.001	2.007	1.972	1.992	-0.150%	5,952	+4.367%
2023-09-08	2.044	2.050	1.973	1.995	-1.869%	18,931	+4.211%
2023-09-07	2.045	2.056	2.003	2.033	-0.587%	11,764	+2.263%
2023-09-06	2.064	2.104	2.013	2.045	-1.112%	23,233	+1.663%
2023-09-05	2.008	2.083	1.987	2.068	+3.142%	12,154	+0.532%
2023-09-04	2.026	2.059	1.993	2.005	-0.792%	8,756	+3.691%
2023-09-03	2.022	2.038	1.980	2.021	-0.148%	18,800	+2.870%
2023-09-02	1.955	2.030	1.955	2.024	+3.635%	9,843	+2.717%
2023-09-01	1.997	2.007	1.935	1.953	-1.612%	7,279	+6.452%
2023-08-31	2.056	2.117	1.979	1.985	-3.594%	16,231	+4.736%
2023-08-30	2.087	2.097	2.034	2.059	-1.152%	7,088	+0.971%
2023-08-29	2.002	2.124	1.977	2.083	+3.890%	44,065	-0.192%
2023-08-28	1.973	2.020	1.933	2.005	+1.570%	24,100	+3.691%
2023-08-27	1.960	1.982	1.948	1.974	+0.203%	4,699	+5.319%
2023-08-26	1.971	2.003	1.948	1.970	-0.505%	6,982	+5.533%
2023-08-25	1.982	2.005	1.948	1.980	-0.652%	7,223	+5.000%
2023-08-24	2.048	2.065	1.973	1.993	-2.686%	15,163	+4.315%
2023-08-23	2.010	2.066	1.974	2.048	+2.298%	10,119	+1.514%
2023-08-22	2.023	2.038	1.953	2.002	-1.233%	8,392	+3.846%
2023-08-21	2.093	2.093	1.995	2.027	-3.200%	9,426	+2.565%
2023-08-20	2.056	2.107	2.030	2.094	+2.597%	16,793	-0.716%
2023-08-19	2.065	2.083	2.031	2.041	-1.162%	11,349	+1.862%
2023-08-18	2.076	2.119	2.017	2.065	+0.243%	22,587	+0.678%
2023-08-17	2.290	2.394	1.980	2.060	-10.044%	110,514	+0.922%
2023-08-16	2.325	2.379	2.232	2.290	-1.208%	66,763	-9.214%
2023-08-15	2.685	2.795	2.214	2.318	-13.216%	428,740	-10.311%
2023-08-14	2.159	2.748	2.126	2.671	+24.638%	635,188	-22.164%
2023-08-13	2.094	2.169	2.091	2.143	+2.291%	18,555	-2.986%
2023-08-12	2.098	2.110	2.089	2.095	-0.095%	12,256	-0.764%
2023-08-11	2.117	2.123	2.090	2.097	-0.757%	9,789	-0.858%
2023-08-10	2.155	2.158	2.112	2.113	-1.903%	10,136	-1.609%
2023-08-09	2.188	2.201	2.131	2.154	-1.011%	14,094	-3.482%
2023-08-08	2.182	2.213	2.146	2.176	-0.457%	34,448	-4.458%
2023-08-07	2.127	2.225	2.090	2.186	+2.485%	74,689	-4.895%
2023-08-06	2.089	2.157	2.070	2.133	+2.204%	25,275	-2.532%
2023-08-05	2.076	2.089	2.046	2.087	+0.481%	11,518	-0.383%
2023-08-04	2.089	2.103	2.048	2.077	-0.431%	6,967	+0.096%
2023-08-03	2.115	2.127	2.081	2.086	-1.511%	7,765	-0.336%
2023-08-02	2.159	2.172	2.113	2.118	-1.899%	6,838	-1.841%
2023-08-01	2.173	2.173	2.097	2.159	-0.185%	9,720	-3.705%
2023-07-31	2.193	2.220	2.150	2.163	-1.413%	6,242	-3.883%
2023-07-30	2.272	2.297	2.156	2.194	-3.305%	15,513	-5.242%
2023-07-29	2.192	2.311	2.182	2.269	+3.513%	62,852	-8.374%
2023-07-28	2.169	2.236	2.160	2.192	+1.341%	28,122	-5.155%
2023-07-27	2.095	2.263	2.093	2.163	+3.246%	76,192	-3.883%
2023-07-26	2.071	2.121	2.065	2.095	-0.143%	5,014	-0.764%
2023-07-25	2.064	2.122	2.041	2.098	+1.500%	7,487	-0.906%
2023-07-24	2.151	2.151	2.032	2.067	-4.039%	9,123	+0.581%
2023-07-23	2.124	2.190	2.124	2.154	+1.412%	11,441	-3.482%
2023-07-22	2.132	2.174	2.115	2.124	-0.282%	12,276	-2.119%
2023-07-21	2.139	2.161	2.120	2.130	-0.699%	8,448	-2.394%
2023-07-20	2.155	2.189	2.118	2.145	-0.510%	21,461	-3.077%
2023-07-19	2.123	2.162	2.108	2.156	+2.083%	12,545	-3.571%
2023-07-18	2.167	2.172	2.090	2.112	-2.177%	15,337	-1.563%
2023-07-17	2.150	2.190	2.113	2.159	+0.419%	5,964	-3.705%
2023-07-16	2.185	2.205	2.142	2.150	-1.421%	12,339	-3.302%
2023-07-15	2.173	2.205	2.159	2.181	-0.046%	18,940	-4.677%
2023-07-14	2.263	2.300	2.138	2.182	-2.850%	26,045	-4.720%
2023-07-13	2.142	2.263	2.135	2.246	+4.855%	17,651	-7.435%
2023-07-12	2.145	2.176	2.105	2.142	+0.187%	24,351	-2.941%
2023-07-11	2.165	2.180	2.119	2.138	-0.881%	10,802	-2.760%
2023-07-10	2.153	2.215	2.115	2.157	-0.277%	18,241	-3.616%
2023-07-09	2.185	2.202	2.161	2.163	-0.231%	7,237	-3.883%
2023-07-08	2.147	2.200	2.140	2.168	+0.837%	7,130	-4.105%
2023-07-07	2.124	2.158	2.110	2.150	+1.034%	12,835	-3.302%
2023-07-06	2.212	2.256	2.128	2.128	-3.797%	25,587	-2.303%
2023-07-05	2.272	2.281	2.171	2.212	-2.254%	15,830	-6.013%
2023-07-04	2.249	2.286	2.226	2.263	+0.177%	20,762	-8.131%
2023-07-03	2.226	2.270	2.218	2.259	+1.528%	23,849	-7.968%
2023-07-02	2.230	2.230	2.160	2.225	-0.625%	10,558	-6.562%
2023-07-01	2.241	2.246	2.200	2.239	+0.045%	14,913	-7.146%
2023-06-30	2.173	2.271	2.090	2.238	+2.991%	29,087	-7.105%
2023-06-29	2.167	2.235	2.156	2.173	+0.602%	31,949	-4.326%
2023-06-28	2.266	2.266	2.115	2.160	-4.678%	9,769	-3.750%
2023-06-27	2.239	2.282	2.239	2.266	+1.206%	6,362	-8.252%
2023-06-26	2.263	2.296	2.211	2.239	-1.279%	12,213	-7.146%
2023-06-25	2.248	2.342	2.248	2.268	+1.160%	23,551	-8.333%
2023-06-24	2.273	2.304	2.216	2.242	-1.277%	21,489	-7.270%
2023-06-23	2.248	2.327	2.223	2.271	+1.113%	23,312	-8.454%
2023-06-22	2.253	2.378	2.210	2.246	-0.311%	49,951	-7.435%
2023-06-21	2.157	2.280	2.149	2.253	+4.451%	40,274	-7.723%
2023-06-20	2.073	2.190	2.055	2.157	+4.455%	15,546	-3.616%
2023-06-19	2.056	2.114	2.043	2.065	+0.194%	4,729	+0.678%
2023-06-18	2.032	2.078	2.024	2.061	+0.930%	7,646	+0.873%
2023-06-17	2.015	2.075	2.012	2.042	+0.889%	7,902	+1.812%
2023-06-16	1.949	2.044	1.947	2.024	+3.213%	13,013	+2.717%
2023-06-15	1.957	1.981	1.907	1.961	+0.513%	20,164	+6.017%
2023-06-14	2.035	2.059	1.925	1.951	-3.607%	12,563	+6.561%
2023-06-13	2.048	2.075	2.001	2.024	-0.833%	13,050	+2.717%
2023-06-12	2.065	2.081	2.016	2.041	-0.922%	12,261	+1.862%
2023-06-11	2.013	2.083	2.000	2.060	+1.378%	13,981	+0.922%
2023-06-10	2.207	2.218	1.900	2.032	-8.468%	54,306	+2.313%
2023-06-09	2.247	2.270	2.200	2.220	-1.070%	6,308	-6.351%
2023-06-08	2.229	2.258	2.215	2.244	+0.945%	14,852	-7.353%
2023-06-07	2.335	2.350	2.212	2.223	-5.765%	13,255	-6.478%
2023-06-06	2.252	2.359	2.204	2.359	+4.658%	9,119	-11.869%
2023-06-05	2.415	2.416	2.204	2.254	-6.782%	18,890	-7.764%
2023-06-04	2.431	2.470	2.402	2.418	-0.535%	10,288	-14.020%
2023-06-03	2.430	2.452	2.405	2.431	-0.410%	11,234	-14.480%
2023-06-02	2.393	2.447	2.369	2.441	+1.878%	7,435	-14.830%
2023-06-01	2.424	2.473	2.383	2.396	-1.196%	14,320	-13.230%
2023-05-31	2.501	2.508	2.335	2.425	-3.000%	67,337	-14.268%
2023-05-30	2.486	2.519	2.460	2.500	+0.402%	15,251	-16.840%
2023-05-29	2.530	2.540	2.462	2.490	-1.425%	19,502	-16.506%
2023-05-28	2.443	2.540	2.443	2.526	+3.525%	7,815	-17.696%
2023-05-27	2.440	2.458	2.403	2.440	-0.123%	12,314	-14.795%
2023-05-26	2.403	2.450	2.398	2.443	+1.665%	13,089	-14.900%
2023-05-25	2.402	2.426	2.353	2.403	-0.373%	9,910	-13.483%
2023-05-24	2.515	2.526	2.391	2.412	-3.713%	22,096	-13.806%
2023-05-23	2.477	2.562	2.470	2.505	+0.967%	22,045	-17.006%
2023-05-22	2.493	2.505	2.450	2.481	-0.281%	13,971	-16.203%
2023-05-21	2.544	2.559	2.479	2.488	-2.431%	17,757	-16.439%
2023-05-20	2.550	2.565	2.510	2.550	-0.235%	19,607	-18.471%
2023-05-19	2.538	2.573	2.502	2.556	+0.630%	12,936	-18.662%
2023-05-18	2.571	2.585	2.469	2.540	-1.052%	13,914	-18.150%
2023-05-17	2.542	2.605	2.490	2.567	+0.944%	25,489	-19.011%
2023-05-16	2.540	2.585	2.513	2.543	-0.118%	11,122	-18.246%
2023-05-15	2.543	2.605	2.513	2.546	+0.079%	12,920	-18.342%
2023-05-14	2.546	2.600	2.513	2.544	-0.196%	13,107	-18.278%
2023-05-13	2.580	2.582	2.514	2.549	-1.163%	16,111	-18.439%
2023-05-12	2.545	2.592	2.458	2.579	+1.336%	40,896	-19.387%
2023-05-11	2.679	2.679	2.500	2.545	-5.179%	47,662	-18.310%
2023-05-10	2.710	2.785	2.585	2.684	-1.178%	51,278	-22.541%
2023-05-09	2.739	2.788	2.672	2.716	-0.767%	35,309	-23.454%
2023-05-08	2.926	3.036	2.668	2.737	-6.235%	107,324	-24.041%
2023-05-07	2.891	3.064	2.852	2.919	+0.551%	103,575	-28.777%
2023-05-06	3.263	3.336	2.891	2.903	-11.087%	333,635	-28.384%
2023-05-05	2.734	3.374	2.708	3.265	+19.422%	574,783	-36.325%
2023-05-04	2.855	2.855	2.726	2.734	-3.935%	24,892	-23.958%
2023-05-03	2.775	2.887	2.703	2.846	+2.411%	75,365	-26.950%
2023-05-02	2.646	2.851	2.627	2.779	+4.908%	70,223	-25.189%
2023-05-01	2.760	2.769	2.619	2.649	-3.532%	30,120	-21.518%
2023-04-30	2.818	2.841	2.746	2.746	-2.831%	30,330	-24.290%
2023-04-29	2.782	2.850	2.770	2.826	+1.801%	40,197	-26.433%
2023-04-28	2.806	2.839	2.756	2.776	-1.210%	31,029	-25.108%
2023-04-27	2.708	2.864	2.708	2.810	+3.423%	61,704	-26.014%
2023-04-26	2.761	2.874	2.588	2.717	-1.451%	45,727	-23.482%
2023-04-25	2.709	2.764	2.641	2.757	+1.809%	24,497	-24.592%
2023-04-24	2.715	2.768	2.640	2.708	-0.258%	22,069	-23.227%
2023-04-23	2.805	2.806	2.667	2.715	-3.105%	29,131	-23.425%
2023-04-22	2.715	2.813	2.704	2.802	+3.015%	19,086	-25.803%
2023-04-21	2.889	2.926	2.684	2.720	-5.752%	38,738	-23.566%
2023-04-20	2.948	3.010	2.851	2.886	-2.103%	45,811	-27.963%
2023-04-19	3.202	3.235	2.910	2.948	-8.133%	87,371	-29.478%
2023-04-18	3.024	3.309	2.983	3.209	+6.153%	134,740	-35.213%
2023-04-17	3.124	3.124	2.990	3.023	-3.233%	37,375	-31.227%
2023-04-16	2.975	3.191	2.943	3.124	+4.973%	231,364	-33.451%
2023-04-15	3.002	3.025	2.949	2.976	-0.965%	27,884	-30.141%
2023-04-14	2.918	3.129	2.918	3.005	+2.911%	70,750	-30.815%
2023-04-13	2.840	2.978	2.832	2.920	+2.853%	61,144	-28.801%
2023-04-12	2.868	2.870	2.761	2.839	-0.942%	46,318	-26.770%
2023-04-11	2.904	2.956	2.839	2.866	-1.478%	102,920	-27.460%
2023-04-10	2.934	2.938	2.794	2.909	-0.615%	103,456	-28.532%
2023-04-09	2.820	3.069	2.760	2.927	+3.794%	588,242	-28.972%
2023-04-08	2.650	2.877	2.626	2.820	+6.495%	351,823	-26.277%
2023-04-07	2.644	2.668	2.589	2.648	+0.303%	43,568	-21.488%
2023-04-06	2.715	2.729	2.635	2.640	-2.941%	60,923	-21.250%
2023-04-05	2.747	2.793	2.681	2.720	-0.983%	40,775	-23.566%
2023-04-04	2.696	2.786	2.663	2.747	+1.929%	28,068	-24.317%
2023-04-03	2.772	2.793	2.637	2.695	-2.567%	38,691	-22.857%
2023-04-02	2.854	2.863	2.729	2.766	-2.947%	37,847	-24.837%
2023-04-01	2.799	2.864	2.780	2.850	+1.931%	25,962	-27.053%
2023-03-31	2.783	2.831	2.745	2.796	+0.576%	20,584	-25.644%
2023-03-30	2.850	2.912	2.756	2.780	-2.593%	28,989	-25.216%
2023-03-29	2.791	2.891	2.761	2.854	+2.551%	28,114	-27.155%
2023-03-28	2.729	2.828	2.693	2.783	+2.091%	29,351	-25.296%
2023-03-27	2.920	2.927	2.714	2.726	-6.676%	30,994	-23.734%
2023-03-26	2.852	2.982	2.851	2.921	+2.061%	21,226	-28.826%
2023-03-25	2.881	2.916	2.809	2.862	-0.763%	23,275	-27.358%
2023-03-24	3.010	3.019	2.839	2.884	-4.472%	35,206	-27.913%
2023-03-23	2.965	3.110	2.890	3.019	+1.821%	72,589	-31.136%
2023-03-22	3.177	3.180	2.887	2.965	-6.790%	71,519	-29.882%
2023-03-21	3.192	3.272	3.138	3.181	-0.282%	54,474	-34.643%
2023-03-20	3.270	3.422	3.120	3.190	-2.387%	171,987	-34.828%
2023-03-19	3.126	3.897	3.070	3.268	+4.777%	456,711	-36.383%
2023-03-18	3.229	3.293	3.080	3.119	-3.107%	65,205	-33.344%
2023-03-17	3.006	3.241	2.986	3.219	+6.273%	83,058	-35.415%
2023-03-16	2.965	3.043	2.919	3.029	+2.159%	50,112	-31.363%
2023-03-15	3.225	3.417	2.879	2.965	-8.261%	138,862	-29.882%
2023-03-14	3.086	3.427	3.022	3.232	+5.106%	90,639	-35.675%
2023-03-13	2.899	3.129	2.817	3.075	+6.475%	65,016	-32.390%
2023-03-12	2.660	2.899	2.646	2.888	+8.165%	36,217	-28.012%
2023-03-11	2.672	2.764	2.531	2.670	+0.376%	47,223	-22.135%
2023-03-10	2.673	2.675	2.528	2.660	-1.299%	70,509	-21.842%
2023-03-09	2.926	2.967	2.638	2.695	-7.674%	65,505	-22.857%
2023-03-08	3.070	3.075	2.881	2.919	-4.732%	98,496	-28.777%
2023-03-07	3.116	3.171	3.001	3.064	-1.921%	24,055	-32.148%
2023-03-06	3.206	3.228	3.078	3.124	-3.042%	47,055	-33.451%
2023-03-05	3.256	3.340	3.193	3.222	-1.044%	23,438	-35.475%
2023-03-04	3.334	3.375	3.196	3.256	-2.075%	85,862	-36.149%
2023-03-03	3.670	3.677	3.255	3.325	-9.178%	206,357	-37.474%
2023-03-02	3.835	3.883	3.550	3.661	-4.537%	105,637	-43.212%
2023-03-01	3.712	4.150	3.647	3.835	+3.509%	393,078	-45.789%
2023-02-28	3.656	3.899	3.506	3.705	+1.230%	259,812	-43.887%
2023-02-27	3.366	3.838	3.327	3.660	+8.638%	798,461	-43.197%
2023-02-26	3.336	3.409	3.262	3.369	+1.293%	50,426	-38.290%
2023-02-25	3.406	3.424	3.193	3.326	-2.635%	101,345	-37.492%
2023-02-24	3.671	3.756	3.334	3.416	-6.972%	228,593	-39.139%
2023-02-23	3.960	4.252	3.650	3.672	-7.366%	730,813	-43.382%
2023-02-22	3.477	4.400	3.332	3.964	+14.138%	3,090,348	-47.553%
2023-02-21	3.553	3.835	3.412	3.473	-2.224%	466,454	-40.138%
2023-02-20	3.239	3.700	3.154	3.552	+9.901%	410,182	-41.470%
2023-02-19	3.180	3.356	3.165	3.232	+1.667%	175,949	-35.675%
2023-02-18	3.183	3.206	3.136	3.179	-0.188%	59,373	-34.602%
2023-02-17	3.026	3.207	2.900	3.185	+5.150%	82,535	-34.725%
2023-02-16	3.136	3.265	3.012	3.029	-3.443%	177,924	-31.363%
2023-02-15	2.911	3.139	2.880	3.137	+7.764%	91,566	-33.726%
2023-02-14	2.843	2.932	2.806	2.911	+2.356%	94,838	-28.581%
2023-02-13	2.890	2.910	2.628	2.844	-1.592%	118,753	-26.899%
2023-02-12	2.950	2.980	2.860	2.890	-2.365%	114,350	-28.062%
2023-02-11	2.900	2.970	2.880	2.960	+2.069%	45,132	-29.764%
2023-02-10	2.920	2.980	2.870	2.900	-0.344%	66,894	-28.310%
2023-02-09	3.200	3.220	2.860	2.910	-9.063%	165,441	-28.557%
2023-02-08	3.280	3.310	3.110	3.200	-2.439%	114,153	-35.031%
2023-02-07	3.120	3.290	3.120	3.280	+5.128%	168,545	-36.616%
2023-02-06	3.130	3.240	3.070	3.120	-0.637%	155,077	-33.365%
2023-02-05	3.270	3.360	3.070	3.140	-3.976%	313,450	-33.790%
2023-02-04	3.170	3.350	3.120	3.270	+3.481%	275,538	-36.422%
2023-02-03	3.110	3.180	3.030	3.160	+1.935%	145,827	-34.209%
2023-02-02	3.140	3.270	3.100	3.100	-1.274%	231,821	-32.935%
2023-02-01	3.060	3.160	2.970	3.140	+1.948%	156,152	-33.790%
2023-01-31	3.040	3.130	2.950	3.080	+1.316%	190,806	-32.500%
2023-01-30	3.380	3.450	2.930	3.040	-10.059%	798,466	-31.612%
2023-01-29	2.850	3.810	2.840	3.380	+19.435%	2,404,910	-38.491%
2023-01-28	2.920	2.940	2.820	2.830	-3.082%	98,552	-26.537%
2023-01-27	2.870	2.950	2.810	2.920	+1.389%	210,660	-28.801%
2023-01-26	2.900	2.950	2.840	2.880	-0.346%	119,497	-27.813%
2023-01-25	2.800	2.970	2.730	2.890	+2.847%	170,260	-28.062%
2023-01-24	2.950	3.060	2.790	2.810	-4.746%	177,652	-26.014%
2023-01-23	2.980	3.100	2.910	2.950	-0.673%	207,270	-29.525%
2023-01-22	2.770	3.150	2.750	2.970	+7.220%	485,802	-30.000%
2023-01-21	2.760	2.900	2.740	2.770	+0.362%	155,316	-24.946%
2023-01-20	2.610	2.780	2.570	2.760	+5.747%	129,688	-24.674%
2023-01-19	2.490	2.630	2.480	2.610	+4.819%	48,006	-20.345%
2023-01-18	2.640	2.710	2.470	2.490	-5.682%	100,139	-16.506%
2023-01-17	2.650	2.720	2.610	2.640	-0.377%	63,175	-21.250%
2023-01-16	2.660	2.730	2.580	2.650	-0.376%	61,604	-21.547%
2023-01-15	2.610	2.760	2.550	2.660	+2.308%	168,703	-21.842%
2023-01-14	2.500	2.700	2.460	2.600	+3.586%	242,046	-20.038%
2023-01-13	2.440	2.510	2.390	2.510	+3.292%	109,911	-17.171%
2023-01-12	2.370	2.480	2.320	2.430	+2.532%	143,894	-14.444%
2023-01-11	2.360	2.390	2.290	2.370	+0.424%	89,302	-12.278%
2023-01-10	2.330	2.380	2.280	2.360	+1.724%	103,191	-11.907%
2023-01-09	2.340	2.410	2.300	2.320	-0.429%	236,493	-10.388%
2023-01-08	2.280	2.330	2.240	2.330	+2.643%	102,824	-10.773%
2023-01-07	2.360	2.390	2.260	2.270	-4.219%	196,934	-8.414%
2023-01-06	2.300	2.480	2.250	2.370	+3.043%	396,367	-12.278%
2023-01-05	2.370	2.400	2.280	2.300	-2.954%	182,901	-9.609%
2023-01-04	2.340	2.480	2.320	2.370	+1.282%	675,557	-12.278%
2023-01-03	2.140	2.550	2.100	2.340	+9.346%	1,032,672	-11.154%
2023-01-02	2.110	2.180	2.110	2.140	+1.422%	39,910	-2.850%
2023-01-01	2.090	2.140	2.080	2.110	+0.957%	21,292	-1.469%
2022-12-31	2.120	2.160	2.060	2.090	-1.415%	47,090	-0.526%
2022-12-30	2.120	2.150	2.070	2.120	+0.474%	49,160	-1.934%
2022-12-29	2.080	2.250	2.030	2.110	+1.932%	294,428	-1.469%
2022-12-28	2.140	2.150	2.060	2.070	-3.721%	51,796	+0.435%
2022-12-27	2.170	2.190	2.090	2.150	-0.463%	64,897	-3.302%
2022-12-26	2.160	2.180	2.130	2.160	+0.465%	58,314	-3.750%
2022-12-25	2.200	2.290	2.110	2.150	-2.715%	154,139	-3.302%
2022-12-24	2.190	2.240	2.160	2.210	+0.913%	93,875	-5.928%
2022-12-23	2.190	2.240	2.160	2.190	0.000%	35,497	-5.068%
2022-12-22	2.250	2.290	2.140	2.190	-2.232%	34,117	-5.068%
2022-12-21	2.280	2.290	2.230	2.240	-2.183%	15,232	-7.188%
2022-12-20	2.220	2.330	2.210	2.290	+3.620%	37,299	-9.214%
2022-12-19	2.300	2.350	2.200	2.210	-4.329%	50,021	-5.928%
2022-12-18	2.310	2.380	2.270	2.310	+0.435%	44,620	-10.000%
2022-12-17	2.270	2.310	2.230	2.300	+1.322%	26,903	-9.609%
2022-12-16	2.480	2.500	2.240	2.270	-8.468%	42,047	-8.414%
2022-12-15	2.570	2.570	2.460	2.480	-2.745%	23,498	-16.169%
2022-12-14	2.600	2.620	2.540	2.550	-1.544%	51,481	-18.471%
2022-12-13	2.560	2.630	2.480	2.590	+1.172%	38,525	-19.730%
2022-12-12	2.590	2.600	2.500	2.560	-1.158%	35,298	-18.789%
2022-12-11	2.620	2.670	2.580	2.590	-1.145%	51,181	-19.730%
2022-12-10	2.610	2.720	2.590	2.620	0.000%	65,958	-20.649%
2022-12-09	2.650	2.660	2.590	2.620	-1.132%	62,636	-20.649%
2022-12-08	2.600	2.650	2.560	2.650	+1.923%	48,957	-21.547%
2022-12-07	2.700	2.720	2.580	2.600	-3.704%	43,202	-20.038%
2022-12-06	2.670	2.750	2.670	2.700	+1.124%	79,566	-23.000%
2022-12-05	2.710	2.790	2.630	2.670	-1.476%	94,631	-22.135%
2022-12-04	2.640	2.750	2.570	2.710	+2.264%	126,104	-23.284%
2022-12-03	2.730	2.740	2.640	2.650	-2.930%	34,906	-21.547%
2022-12-02	2.720	2.770	2.570	2.730	+0.368%	96,491	-23.846%
2022-12-01	2.790	2.810	2.690	2.720	-2.857%	100,467	-23.566%
2022-11-30	2.690	2.870	2.690	2.800	+4.089%	289,575	-25.750%
2022-11-29	2.540	2.840	2.540	2.690	+5.906%	405,691	-22.714%
2022-11-28	2.640	2.650	2.510	2.540	-3.422%	118,430	-18.150%
2022-11-27	2.690	2.750	2.630	2.630	-2.593%	108,738	-20.951%
2022-11-26	2.630	2.740	2.620	2.700	+3.053%	159,095	-23.000%
2022-11-25	2.770	2.770	2.590	2.620	-5.415%	242,337	-20.649%
2022-11-24	2.660	2.840	2.620	2.770	+4.135%	430,752	-24.946%
2022-11-23	2.640	2.740	2.600	2.660	+1.141%	126,895	-21.842%
2022-11-22	2.500	2.690	2.440	2.630	+4.781%	328,411	-20.951%
2022-11-21	2.460	2.900	2.370	2.510	+2.033%	784,606	-17.171%
2022-11-20	2.480	2.550	2.440	2.460	-0.806%	136,352	-15.488%
2022-11-19	2.480	2.500	2.390	2.480	0.000%	29,536	-16.169%
2022-11-18	2.490	2.540	2.440	2.480	-0.402%	14,056	-16.169%
2022-11-17	2.470	2.510	2.420	2.490	+0.810%	26,630	-16.506%
2022-11-16	2.500	2.550	2.410	2.470	-1.200%	26,038	-15.830%
2022-11-15	2.490	2.600	2.470	2.500	+0.402%	36,234	-16.840%
2022-11-14	2.450	2.580	2.320	2.490	+0.810%	90,154	-16.506%
2022-11-13	2.510	2.560	2.430	2.470	-1.200%	68,523	-15.830%
2022-11-12	2.580	2.600	2.440	2.500	-3.101%	71,206	-16.840%
2022-11-11	2.860	2.870	2.480	2.580	-9.790%	279,586	-19.419%
2022-11-10	2.490	2.990	2.470	2.860	+14.859%	203,080	-27.308%
2022-11-09	3.020	3.040	2.440	2.490	-17.550%	149,477	-16.506%
2022-11-08	3.570	3.610	2.780	3.020	-15.169%	364,863	-31.159%
2022-11-07	3.550	3.750	3.460	3.560	0.000%	91,949	-41.601%
2022-11-06	3.810	3.900	3.540	3.560	-6.806%	165,777	-41.601%
2022-11-05	3.660	3.850	3.650	3.820	+4.087%	158,210	-45.576%
2022-11-04	3.440	3.940	3.430	3.670	+6.377%	227,328	-43.351%
2022-11-03	3.260	3.510	3.260	3.450	+5.183%	103,274	-39.739%
2022-11-02	3.370	3.400	2.760	3.280	-2.959%	46,900	-36.616%
2022-11-01	3.440	3.450	3.370	3.380	-1.458%	17,792	-38.491%
2022-10-31	3.440	3.480	3.370	3.430	0.000%	33,276	-39.388%
2022-10-30	3.490	3.550	3.410	3.430	-0.867%	15,843	-39.388%
2022-10-29	3.510	3.550	3.450	3.460	-0.575%	22,937	-39.913%
2022-10-28	3.410	3.530	3.360	3.480	+1.754%	18,791	-40.259%
2022-10-27	3.500	3.590	3.410	3.420	-2.286%	20,361	-39.211%
2022-10-26	3.470	3.580	3.470	3.500	+0.865%	22,622	-40.600%
2022-10-25	3.340	3.510	3.310	3.470	+4.204%	24,670	-40.086%
2022-10-24	3.390	3.400	3.310	3.330	-1.479%	9,349	-37.568%
2022-10-23	3.420	3.440	3.330	3.380	-1.170%	15,689	-38.491%
2022-10-22	3.300	3.490	3.270	3.420	+4.268%	106,915	-39.211%
2022-10-21	3.220	3.300	3.150	3.280	+0.923%	22,414	-36.616%
2022-10-20	3.230	3.310	3.170	3.250	+0.619%	26,523	-36.031%
2022-10-19	3.380	3.380	3.190	3.230	-4.154%	32,925	-35.635%
2022-10-18	3.460	3.500	3.310	3.370	-3.161%	25,438	-38.309%
2022-10-17	3.400	3.480	3.360	3.480	+2.655%	40,206	-40.259%
2022-10-16	3.290	3.630	3.290	3.390	+3.354%	146,524	-38.673%

.dark-mode .KZ6q6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ6q6y{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERBUSDBadger DAO / BUSD (BINANCE:BADGERBUSD)crypto

BADGERBUSD
Badger DAO / BUSD (BINANCE:BADGERBUSD)
crypto