Dark

BABYUSD
BABY / United States dollar
crypto Composite

Real-time

May 12, 2025 12:00:32 PM EDT

0.10993USD+12.656%(+0.01235)182,259BABY19,143USD

0.11106Bid 0.11153Ask 0.00047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09881	0.11201	0.09881	0.10993	+12.841%	168,459	0.000%
2025-05-11	0.09513	0.09758	0.09247	0.09742	+2.601%	20,154	+12.841%
2025-05-10	0.09563	0.09877	0.09073	0.09495	-0.794%	64,818	+15.777%
2025-05-09	0.08602	0.09571	0.08602	0.09571	+6.950%	30,497	+14.857%
2025-05-08	0.08262	0.08949	0.08128	0.08949	+15.935%	38,288	+22.841%
2025-05-07	0.07938	0.07938	0.07719	0.07719	-1.756%	16,649	+42.415%
2025-05-06	0.08497	0.08497	0.07667	0.07857	-5.155%	41,147	+39.913%
2025-05-05	0.08852	0.08955	0.08284	0.08284	-5.304%	22,337	+32.702%
2025-05-04	0.08696	0.08954	0.08384	0.08748	-1.906%	14,249	+25.663%
2025-05-03	0.10121	0.10412	0.08918	0.08918	-11.877%	63,013	+23.268%
2025-05-02	0.09856	0.10120	0.09699	0.10120	+2.574%	76,296	+8.626%
2025-05-01	0.10432	0.11116	0.09866	0.09866	-6.784%	326,049	+11.423%
2025-04-30	0.08972	0.10830	0.08879	0.10584	+18.735%	187,580	+3.864%
2025-04-29	0.08732	0.09544	0.08651	0.08914	+3.112%	1,464,733	+23.323%
2025-04-28	0.07908	0.08791	0.07813	0.08645	+11.534%	1,348,458	+27.160%
2025-04-27	0.08138	0.08138	0.07617	0.07751	-3.378%	111,248	+41.827%
2025-04-26	0.07813	0.08379	0.07799	0.08022	+6.350%	1,444,601	+37.036%
2025-04-25	0.07725	0.07995	0.07481	0.07543	-1.036%	465,690	+45.738%
2025-04-24	0.07839	0.07985	0.07223	0.07622	-3.908%	1,417,527	+44.227%
2025-04-23	0.08654	0.09695	0.07922	0.07932	-5.549%	673,335	+38.591%
2025-04-22	0.08592	0.09702	0.07618	0.08398	+3.056%	289,916	+30.900%
2025-04-21	0.07365	0.09187	0.07002	0.08149	+10.961%	639,448	+34.900%
2025-04-20	0.07699	0.08500	0.06855	0.07344	+0.768%	380,392	+49.687%
2025-04-19	0.07485	0.07796	0.06482	0.07288	+2.633%	326,774	+50.837%
2025-04-18	0.07420	0.08500	0.06850	0.07101	-5.333%	218,299	+54.809%
2025-04-17	0.08000	0.09000	0.07135	0.07501	-11.493%	214,856	+46.554%
2025-04-16	0.09425	0.09515	0.08455	0.08475	-9.812%	165,571	+29.711%
2025-04-15	0.10203	0.10503	0.09195	0.09397	-8.402%	106,822	+16.984%
2025-04-14	0.12367	0.13429	0.10105	0.10259	-15.848%	201,297	+7.155%
2025-04-13	0.14531	0.14614	0.12191	0.12191	-13.219%	134,275	-9.827%
2025-04-12	0.10822	0.16627	0.10822	0.14048	+24.495%	221,079	-21.747%
2025-04-11	0.07753	0.12573	0.07753	0.11284	+59.717%	268,099	-2.579%
2025-04-10	0.06989	0.07065	0.06989	0.07065	0.000%	21,382	+55.598%

.dark-mode .qrP506{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrP506{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDBABY / United States dollarcrypto Composite

BABYUSD
BABY / United States dollar
crypto Composite