Dark

BABYUSD
BABY / United States dollar
crypto OKX

Real-time

May 12, 2025 3:26:20 PM EDT

0.10255USD+6.512%(+0.00627)209,867BABY22,040USD

0.10206Bid 0.10261Ask 0.00055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09881	0.11201	0.09881	0.10255	+5.266%	198,357	0.000%
2025-05-11	0.09513	0.09758	0.09434	0.09742	+2.601%	19,711	+5.266%
2025-05-10	0.09563	0.09877	0.09073	0.09495	-0.794%	63,313	+8.004%
2025-05-09	0.08602	0.09571	0.08602	0.09571	+6.950%	21,900	+7.147%
2025-05-08	0.08262	0.08949	0.08128	0.08949	+15.935%	38,288	+14.594%
2025-05-07	0.07938	0.07938	0.07719	0.07719	-1.756%	16,649	+32.854%
2025-05-06	0.08497	0.08497	0.07667	0.07857	-5.155%	41,147	+30.521%
2025-05-05	0.08852	0.08955	0.08284	0.08284	-5.304%	22,337	+23.793%
2025-05-04	0.08696	0.08954	0.08384	0.08748	-1.906%	14,249	+17.227%
2025-05-03	0.10121	0.10448	0.08918	0.08918	-11.877%	63,544	+14.992%
2025-05-02	0.09856	0.10120	0.09699	0.10120	+2.574%	76,296	+1.334%
2025-05-01	0.10432	0.11116	0.09866	0.09866	-6.784%	316,049	+3.943%
2025-04-30	0.08972	0.10830	0.08879	0.10584	+18.735%	187,580	-3.108%
2025-04-29	0.08895	0.09421	0.08719	0.08914	+3.112%	132,265	+15.044%
2025-04-28	0.07857	0.08645	0.07857	0.08645	+11.534%	12,629	+18.623%
2025-04-27	0.07897	0.07897	0.07751	0.07751	-3.378%	47,600	+32.306%
2025-04-26	0.07858	0.08242	0.07852	0.08022	+6.350%	104,794	+27.836%
2025-04-25	0.07661	0.07910	0.07481	0.07543	-1.036%	79,002	+35.954%
2025-04-24	0.07885	0.07885	0.07223	0.07622	-3.908%	69,478	+34.545%
2025-04-23	0.08459	0.08888	0.07922	0.07932	-5.549%	138,418	+29.286%
2025-04-22	0.08264	0.08625	0.07672	0.08398	+3.056%	72,479	+22.112%
2025-04-21	0.07389	0.08799	0.07339	0.08149	+10.961%	149,844	+25.844%
2025-04-20	0.07610	0.07610	0.07011	0.07344	+0.768%	146,327	+39.638%
2025-04-19	0.06773	0.07442	0.06747	0.07288	+2.633%	109,762	+40.711%
2025-04-18	0.07600	0.07730	0.07090	0.07101	-5.333%	40,359	+44.416%
2025-04-17	0.08383	0.08552	0.07494	0.07501	-11.493%	100,556	+36.715%
2025-04-16	0.09425	0.09515	0.08455	0.08475	-9.812%	165,571	+21.003%
2025-04-15	0.10203	0.10503	0.09195	0.09397	-8.402%	112,434	+9.131%
2025-04-14	0.12367	0.13429	0.10105	0.10259	-15.848%	213,859	-0.039%
2025-04-13	0.14531	0.14614	0.12191	0.12191	-13.219%	137,805	-15.881%
2025-04-12	0.10822	0.16653	0.10822	0.14048	+24.495%	244,357	-27.000%
2025-04-11	0.07753	0.12573	0.07753	0.11284	+59.717%	268,099	-9.119%
2025-04-10	0.06989	0.07065	0.06989	0.07065	0.000%	21,382	+45.152%

.dark-mode .WdjsRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdjsRM{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDBABY / United States dollarcrypto OKX

BABYUSD
BABY / United States dollar
crypto OKX