Dark

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto Binance

Real-time

May 12, 2025 3:10:11 PM EDT

0.00015851BNB+8.036%(+0.00001179)350,338BABY54BNB

0.00015764Bid 0.00015849Ask 0.00000085Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00015089	0.00017023	0.00014586	0.00015851	+5.308%	305,654	0.000%
2025-05-11	0.00014426	0.00015319	0.00013973	0.00015052	+4.892%	245,965	+5.308%
2025-05-10	0.00014332	0.00085888	0.00013841	0.00014350	+0.737%	228,014	+10.460%
2025-05-09	0.00013897	0.00014569	0.00013438	0.00014245	+1.743%	131,594	+11.274%
2025-05-08	0.00012948	0.00014298	0.00012948	0.00014001	+7.659%	266,795	+13.213%
2025-05-07	0.00013084	0.00013288	0.00012769	0.00013005	-1.485%	228,670	+21.884%
2025-05-06	0.00014006	0.00014200	0.00012632	0.00013201	-5.349%	199,049	+20.074%
2025-05-05	0.00014827	0.00015183	0.00013814	0.00013947	-6.377%	132,229	+13.652%
2025-05-04	0.00014800	0.00015191	0.00014104	0.00014897	+0.465%	143,726	+6.404%
2025-05-03	0.00016832	0.00017486	0.00014828	0.00014828	-11.770%	212,031	+6.899%
2025-05-02	0.00016531	0.00016847	0.00016082	0.00016806	+2.682%	73,897	-5.682%
2025-05-01	0.00017393	0.00018697	0.00016367	0.00016367	-6.873%	150,311	-3.153%
2025-04-30	0.00014756	0.00018301	0.00014546	0.00017575	+17.874%	329,884	-9.809%
2025-04-29	0.00014377	0.00015770	0.00014343	0.00014910	+3.982%	342,794	+6.311%
2025-04-28	0.00013047	0.00014500	0.00012982	0.00014339	+11.866%	84,979	+10.545%
2025-04-27	0.00013246	0.00013246	0.00012777	0.00012818	-4.114%	46,670	+23.662%
2025-04-26	0.00013000	0.00013771	0.00013000	0.00013368	+2.847%	70,465	+18.574%
2025-04-25	0.00012738	0.00013161	0.00012395	0.00012998	+2.419%	90,432	+21.950%
2025-04-24	0.00012836	0.00013089	0.00012111	0.00012691	-2.128%	172,130	+24.900%
2025-04-23	0.00013832	0.00015000	0.00012938	0.00012967	-5.736%	381,606	+22.241%
2025-04-22	0.00013899	0.00014277	0.00012840	0.00013756	+1.580%	217,637	+15.230%
2025-04-21	0.00012420	0.00014916	0.00012050	0.00013542	+11.356%	89,162	+17.051%
2025-04-20	0.00012402	0.00013000	0.00011865	0.00012161	-1.522%	221,232	+30.343%
2025-04-19	0.00011938	0.00012349	0.00011272	0.00012349	+2.269%	76,598	+28.359%
2025-04-18	0.00012570	0.00013120	0.00011712	0.00012075	-4.598%	113,733	+31.271%
2025-04-17	0.00014683	0.00014760	0.00012638	0.00012657	-12.626%	78,041	+25.235%
2025-04-16	0.00016256	0.00016983	0.00014448	0.00014486	-8.548%	286,909	+9.423%
2025-04-15	0.00017581	0.00017711	0.00015561	0.00015840	-9.361%	209,347	+0.069%
2025-04-14	0.00021111	0.00022686	0.00017328	0.00017476	-15.717%	344,769	-9.298%
2025-04-13	0.00023268	0.00025000	0.00020719	0.00020735	-10.856%	268,153	-23.554%
2025-04-12	0.00018393	0.00030310	0.00018386	0.00023260	+21.367%	878,594	-31.853%
2025-04-11	0.00014464	0.00021000	0.00013126	0.00019165	+30.117%	670,610	-17.292%
2025-04-10	0.00005615	0.00024000	0.00005556	0.00014729	0.000%	7,029,003	+7.618%

.dark-mode .D4bNRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4bNRq{ color: #333333; background-color: white; border: 2px solid #333333; }BABYBNBBABY / BNB (BINANCE:BABYBNB)crypto Binance

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto Binance