Dark

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto Binance

Real-time

Jul 12, 2025 11:48:08 AM EDT

0.00007185BNB-10.389%(-0.00000833)256,633BABY19BNB

0.00007276Bid 0.00007411Ask 0.00000135Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00007580	0.00007580	0.00007106	0.00007185	-4.136%	206,308	0.000%
2025-07-11	0.00007592	0.00011143	0.00007486	0.00007495	-3.053%	80,551	-4.136%
2025-07-10	0.00007037	0.00011415	0.00007037	0.00007731	+14.993%	551,251	-7.062%
2025-07-09	0.00006735	0.00006735	0.00006633	0.00006723	-3.210%	64,482	+6.872%
2025-07-08	0.00007009	0.00007164	0.00006890	0.00006946	-9.119%	10,082	+3.441%
2025-07-07	0.00007643	0.00007643	0.00007643	0.00007643	+6.865%	2,978	-5.992%
2025-07-06	0.00007194	0.00007194	0.00007094	0.00007152	+0.775%	709	+0.461%
2025-07-05	0.00007097	0.00007097	0.00007097	0.00007097	-1.115%	3,522	+1.240%
2025-07-04	0.00007675	0.00007675	0.00007177	0.00007177	-6.489%	7,012	+0.111%
2025-07-03	0.00007850	0.00007850	0.00007662	0.00007675	+2.443%	5,782	-6.384%
2025-07-02	0.00006961	0.00007492	0.00006914	0.00007492	+3.940%	19,950	-4.098%
2025-07-01	0.00007303	0.00007303	0.00007208	0.00007208	-1.597%	1,225	-0.319%
2025-06-30	0.00007326	0.00007326	0.00007325	0.00007325	-5.788%	414	-1.911%
2025-06-29	0.00007410	0.00007775	0.00007410	0.00007775	+3.336%	6,671	-7.588%
2025-06-28	0.00007524	0.00007524	0.00007524	0.00007524	+3.494%	2,656	-4.506%
2025-06-27	0.00007346	0.00007481	0.00006992	0.00007270	-1.650%	190,934	-1.169%
2025-06-26	0.00006863	0.00007464	0.00006606	0.00007392	+5.978%	429,742	-2.800%
2025-06-25	0.00007358	0.00007366	0.00006918	0.00006975	-5.063%	63,994	+3.011%
2025-06-24	0.00007441	0.00007563	0.00007236	0.00007347	-1.462%	113,354	-2.205%
2025-06-23	0.00006603	0.00007459	0.00006564	0.00007456	+13.572%	75,560	-3.635%
2025-06-22	0.00006749	0.00006836	0.00006303	0.00006565	-1.293%	177,967	+9.444%
2025-06-21	0.00007253	0.00007299	0.00006564	0.00006651	-7.083%	80,458	+8.029%
2025-06-20	0.00007626	0.00007689	0.00007158	0.00007158	-5.179%	57,462	+0.377%
2025-06-19	0.00007519	0.00007680	0.00007334	0.00007549	+2.847%	136,068	-4.822%
2025-06-18	0.00007900	0.00007900	0.00007236	0.00007340	-6.758%	147,956	-2.112%
2025-06-17	0.00008400	0.00008474	0.00007815	0.00007872	-10.576%	87,202	-8.727%
2025-06-16	0.00008662	0.00009029	0.00008585	0.00008803	+1.546%	29,428	-18.380%
2025-06-15	0.00008651	0.00008735	0.00008592	0.00008669	-1.073%	22,591	-17.118%
2025-06-14	0.00008903	0.00009107	0.00008763	0.00008763	+0.023%	13,261	-18.008%
2025-06-13	0.00009000	0.00009032	0.00008307	0.00008761	-4.927%	101,020	-17.989%
2025-06-12	0.00009821	0.00009856	0.00009215	0.00009215	-11.641%	22,825	-22.029%
2025-06-11	0.00010496	0.00010606	0.00010329	0.00010429	-1.409%	17,503	-31.106%
2025-06-10	0.00010262	0.00010801	0.00010110	0.00010578	+3.747%	290,139	-32.076%
2025-06-09	0.00009797	0.00010278	0.00009778	0.00010196	+4.457%	49,926	-29.531%
2025-06-08	0.00009760	0.00010113	0.00009559	0.00009761	+0.020%	44,755	-26.391%
2025-06-07	0.00009282	0.00009759	0.00009282	0.00009759	+4.890%	5,209	-26.376%
2025-06-06	0.00009498	0.00009657	0.00009304	0.00009304	-1.743%	449,119	-22.775%
2025-06-05	0.00009842	0.00009957	0.00009325	0.00009469	-4.102%	58,483	-24.121%
2025-06-04	0.00010316	0.00010316	0.00009855	0.00009874	-5.629%	14,403	-27.233%
2025-06-03	0.00010471	0.00010629	0.00010424	0.00010463	+0.432%	26,131	-31.329%
2025-06-02	0.00010449	0.00010672	0.00010107	0.00010418	-1.410%	89,190	-31.033%
2025-06-01	0.00009923	0.00010567	0.00009790	0.00010567	+7.530%	19,763	-32.005%
2025-05-31	0.00009409	0.00009827	0.00009200	0.00009827	+3.956%	82,846	-26.885%
2025-05-30	0.00011175	0.00011290	0.00009362	0.00009453	-17.542%	55,132	-23.992%
2025-05-29	0.00011499	0.00011761	0.00011401	0.00011464	+1.335%	63,622	-37.326%
2025-05-28	0.00011807	0.00011910	0.00011313	0.00011313	-4.306%	75,677	-36.489%
2025-05-27	0.00012253	0.00012323	0.00011691	0.00011822	-3.106%	114,558	-39.223%
2025-05-26	0.00012223	0.00013176	0.00012154	0.00012201	-0.789%	338,560	-41.111%
2025-05-25	0.00012561	0.00012561	0.00011601	0.00012298	-1.356%	59,120	-41.576%
2025-05-24	0.00012236	0.00012467	0.00012095	0.00012467	+1.655%	67,361	-42.368%
2025-05-23	0.00013165	0.00013494	0.00012264	0.00012264	-7.372%	105,138	-41.414%
2025-05-22	0.00012865	0.00014043	0.00012865	0.00013240	+4.031%	86,496	-45.733%
2025-05-21	0.00012477	0.00012865	0.00012264	0.00012727	+0.744%	38,709	-43.545%
2025-05-20	0.00012865	0.00013003	0.00012264	0.00012633	+0.326%	44,420	-43.125%
2025-05-19	0.00013176	0.00013187	0.00011905	0.00012592	-1.456%	88,281	-42.940%
2025-05-18	0.00011840	0.00013176	0.00011840	0.00012778	+9.298%	163,648	-43.771%
2025-05-17	0.00013116	0.00013176	0.00011415	0.00011691	-11.061%	505,466	-38.542%
2025-05-16	0.00013286	0.00013706	0.00013110	0.00013145	-1.550%	76,235	-45.340%
2025-05-15	0.00014585	0.00014585	0.00012991	0.00013352	-8.133%	270,493	-46.188%
2025-05-14	0.00015675	0.00016338	0.00014433	0.00014534	-7.433%	170,600	-50.564%
2025-05-13	0.00017014	0.00017014	0.00015178	0.00015701	-7.695%	157,079	-54.239%
2025-05-12	0.00015089	0.00017125	0.00014586	0.00017010	+13.008%	421,042	-57.760%
2025-05-11	0.00014426	0.00015319	0.00013973	0.00015052	+4.892%	245,965	-52.265%
2025-05-10	0.00014332	0.00085888	0.00013841	0.00014350	+0.737%	228,014	-49.930%
2025-05-09	0.00013897	0.00014569	0.00013438	0.00014245	+1.743%	131,594	-49.561%
2025-05-08	0.00012948	0.00014298	0.00012948	0.00014001	+7.659%	266,795	-48.682%
2025-05-07	0.00013084	0.00013288	0.00012769	0.00013005	-1.485%	228,670	-44.752%
2025-05-06	0.00014006	0.00014200	0.00012632	0.00013201	-5.349%	199,049	-45.572%
2025-05-05	0.00014827	0.00015183	0.00013814	0.00013947	-6.377%	132,229	-48.484%
2025-05-04	0.00014800	0.00015191	0.00014104	0.00014897	+0.465%	143,726	-51.769%
2025-05-03	0.00016832	0.00017486	0.00014828	0.00014828	-11.770%	212,031	-51.544%
2025-05-02	0.00016531	0.00016847	0.00016082	0.00016806	+2.682%	73,897	-57.247%
2025-05-01	0.00017393	0.00018697	0.00016367	0.00016367	-6.873%	150,311	-56.101%
2025-04-30	0.00014756	0.00018301	0.00014546	0.00017575	+17.874%	329,884	-59.118%
2025-04-29	0.00014377	0.00015770	0.00014343	0.00014910	+3.982%	342,794	-51.811%
2025-04-28	0.00013047	0.00014500	0.00012982	0.00014339	+11.866%	84,979	-49.892%
2025-04-27	0.00013246	0.00013246	0.00012777	0.00012818	-4.114%	46,670	-43.946%
2025-04-26	0.00013000	0.00013771	0.00013000	0.00013368	+2.847%	70,465	-46.252%
2025-04-25	0.00012738	0.00013161	0.00012395	0.00012998	+2.419%	90,432	-44.722%
2025-04-24	0.00012836	0.00013089	0.00012111	0.00012691	-2.128%	172,130	-43.385%
2025-04-23	0.00013832	0.00015000	0.00012938	0.00012967	-5.736%	381,606	-44.590%
2025-04-22	0.00013899	0.00014277	0.00012840	0.00013756	+1.580%	217,637	-47.768%
2025-04-21	0.00012420	0.00014916	0.00012050	0.00013542	+11.356%	89,162	-46.943%
2025-04-20	0.00012402	0.00013000	0.00011865	0.00012161	-1.522%	221,232	-40.918%
2025-04-19	0.00011938	0.00012349	0.00011272	0.00012349	+2.269%	76,598	-41.817%
2025-04-18	0.00012570	0.00013120	0.00011712	0.00012075	-4.598%	113,733	-40.497%
2025-04-17	0.00014683	0.00014760	0.00012638	0.00012657	-12.626%	78,041	-43.233%
2025-04-16	0.00016256	0.00016983	0.00014448	0.00014486	-8.548%	286,909	-50.400%
2025-04-15	0.00017581	0.00017711	0.00015561	0.00015840	-9.361%	209,347	-54.640%
2025-04-14	0.00021111	0.00022686	0.00017328	0.00017476	-15.717%	344,769	-58.886%
2025-04-13	0.00023268	0.00025000	0.00020719	0.00020735	-10.856%	268,153	-65.348%
2025-04-12	0.00018393	0.00030310	0.00018386	0.00023260	+21.367%	878,594	-69.110%
2025-04-11	0.00014464	0.00021000	0.00013126	0.00019165	+30.117%	670,610	-62.510%
2025-04-10	0.00005615	0.00024000	0.00005556	0.00014729	0.000%	7,029,003	-51.219%

.dark-mode .TVqLvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVqLvv{ color: #333333; background-color: white; border: 2px solid #333333; }BABYBNBBABY / BNB (BINANCE:BABYBNB)crypto Binance

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto Binance