Dark

BABAUSD20210924
Alibaba September 2021 Futures (FTX:BABA-20210924)
crypto

Inactive

Sep 24, 2021

145.00USD-3.910%(-5.90)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	150.800	151.20	144.850	145.00	-3.910%	27	0.000%
2021-09-23	152.150	153.40	149.800	150.90	-0.822%	153	-3.910%
2021-09-22	149.300	153.95	148.900	152.15	+1.909%	976	-4.699%
2021-09-21	150.500	153.30	148.900	149.30	-0.797%	59	-2.880%
2021-09-20	159.950	159.95	149.350	150.50	-5.908%	106	-3.654%
2021-09-17	156.450	160.40	156.200	159.95	+2.237%	13	-9.347%
2021-09-16	159.200	159.20	153.800	156.45	-1.727%	47	-7.319%
2021-09-15	160.150	160.40	154.200	159.20	-0.593%	370	-8.920%
2021-09-14	165.400	166.20	159.750	160.15	-3.174%	492	-9.460%
2021-09-13	167.950	168.60	162.250	165.40	-1.518%	331	-12.334%
2021-09-12	166.900	168.00	166.750	167.95	+0.629%	46	-13.665%
2021-09-11	167.900	167.90	166.900	166.90	-0.596%	21	-13.122%
2021-09-10	168.200	173.30	167.900	167.90	-0.178%	236	-13.639%
2021-09-09	170.400	170.40	165.200	168.20	-1.291%	1,279	-13.793%
2021-09-08	175.200	176.25	169.650	170.40	-2.740%	719	-14.906%
2021-09-07	171.000	177.00	170.900	175.20	+2.456%	658	-17.237%
2021-09-06	170.550	173.40	169.750	171.00	+0.736%	44	-15.205%
2021-09-04	170.950	170.95	169.700	169.75	-0.702%	43	-14.580%
2021-09-03	172.500	172.70	169.200	170.95	-0.899%	549	-15.180%
2021-09-02	173.750	180.45	171.900	172.50	-0.691%	551	-15.942%
2021-09-01	167.400	174.85	167.350	173.70	+3.763%	291	-16.523%
2021-08-31	162.500	171.05	161.950	167.40	+3.015%	69	-13.381%
2021-08-30	160.600	163.35	158.500	162.50	+1.183%	76	-10.769%
2021-08-29	160.950	160.95	160.350	160.60	-0.217%	8	-9.714%
2021-08-28	159.800	161.00	158.850	160.95	+0.720%	5	-9.910%
2021-08-27	165.000	165.40	158.850	159.80	-3.152%	4,882	-9.262%
2021-08-26	168.700	169.30	164.900	165.00	-2.309%	94	-12.121%
2021-08-25	172.500	172.60	166.350	168.90	-2.087%	102	-14.150%
2021-08-24	163.400	174.25	162.700	172.50	+5.569%	1,888	-15.942%
2021-08-23	158.400	163.65	153.350	163.40	+3.157%	1,042	-11.261%
2021-08-22	157.150	158.40	157.000	158.40	+0.795%	309	-8.460%
2021-08-21	159.200	159.35	157.150	157.15	-1.288%	162	-7.731%
2021-08-20	161.050	166.95	155.800	159.20	-1.149%	1,499	-8.920%
2021-08-19	172.350	172.60	159.800	161.05	-6.556%	1,072	-9.966%
2021-08-18	174.600	179.20	172.350	172.35	-1.289%	534	-15.869%
2021-08-17	182.350	183.55	173.250	174.60	-4.486%	747	-16.953%
2021-08-16	187.600	187.65	181.750	182.80	-2.559%	138	-20.678%
2021-08-15	186.950	187.75	186.900	187.60	+0.348%	22	-22.708%
2021-08-14	187.550	187.55	186.950	186.95	-0.320%	3	-22.439%
2021-08-13	191.600	191.60	186.850	187.55	-2.114%	111	-22.687%
2021-08-12	195.600	195.60	189.750	191.60	-2.045%	163	-24.322%
2021-08-11	195.900	196.95	195.000	195.60	-0.153%	18	-25.869%
2021-08-10	195.000	198.50	195.000	195.90	+0.462%	45	-25.983%
2021-08-09	194.550	196.90	192.700	195.00	+0.206%	522	-25.641%
2021-08-08	197.700	197.70	194.300	194.60	-1.568%	349	-25.488%
2021-08-07	197.950	197.95	195.200	197.70	-0.126%	3	-26.657%
2021-08-06	199.150	200.80	196.000	197.95	-0.603%	4	-26.749%
2021-08-05	201.650	201.65	198.100	199.15	-1.240%	6	-27.191%
2021-08-04	195.500	203.30	195.500	201.65	+3.146%	41	-28.093%
2021-08-03	200.250	203.30	192.250	195.50	-2.372%	167	-25.831%
2021-08-02	196.100	202.15	195.350	200.25	+2.508%	113	-27.591%
2021-07-31	195.350	195.40	195.350	195.35	0.000%	100	-25.774%
2021-07-30	194.900	196.10	190.250	195.35	+0.231%	673	-25.774%
2021-07-29	195.800	202.45	194.700	194.90	-0.460%	437	-25.603%
2021-07-28	185.200	197.95	185.200	195.80	+5.638%	610	-25.945%
2021-07-27	192.450	192.50	179.500	185.35	-3.689%	1,220	-21.770%
2021-07-26	205.800	205.80	191.200	192.45	-6.487%	1,623	-24.656%
2021-07-25	207.300	207.30	205.800	205.80	-0.724%	13	-29.543%
2021-07-24	205.600	207.35	204.500	207.30	+0.827%	73	-30.053%
2021-07-23	214.600	214.65	203.850	205.60	-4.172%	225	-29.475%
2021-07-22	211.350	216.20	211.150	214.55	+1.514%	166	-32.417%
2021-07-21	211.000	211.80	208.750	211.35	+0.166%	342	-31.393%
2021-07-20	208.900	211.30	207.700	211.00	+0.957%	5	-31.280%
2021-07-19	210.950	211.15	202.600	209.00	-0.595%	104	-30.622%
2021-07-16	214.450	215.55	210.250	210.25	-1.958%	254	-31.034%
2021-07-15	212.000	216.90	211.800	214.45	+1.180%	362	-32.385%
2021-07-14	209.950	217.35	209.000	211.95	+0.953%	94	-31.588%
2021-07-13	206.100	212.60	205.850	209.95	+1.868%	732	-30.936%
2021-07-12	206.800	207.20	202.450	206.10	-0.338%	224	-29.646%
2021-07-11	206.250	207.60	206.250	206.80	+0.267%	0.48166277	-29.884%
2021-07-09	200.200	207.25	197.450	206.25	+3.022%	75	-29.697%
2021-07-08	208.400	208.40	198.450	200.20	-3.935%	206	-27.572%
2021-07-07	211.400	213.45	207.950	208.40	-1.419%	106	-30.422%
2021-07-06	216.950	217.80	209.500	211.40	-2.558%	781	-31.410%
2021-07-05	217.250	217.25	211.800	216.95	-0.138%	660	-33.164%
2021-07-02	221.900	222.00	216.650	217.25	-2.096%	1,105	-33.257%
2021-07-01	226.600	228.80	221.550	221.90	-2.074%	1,010	-34.655%
2021-06-30	229.850	230.00	225.400	226.60	-1.414%	136	-36.011%
2021-06-29	228.650	229.95	225.350	229.85	+0.525%	1,318	-36.915%
2021-06-28	229.250	230.85	226.950	228.65	-0.262%	1,960	-36.584%
2021-06-27	229.400	229.40	228.000	229.25	-0.065%	55	-36.750%
2021-06-26	229.400	229.40	229.400	229.40	0.000%	0.41	-36.792%
2021-06-25	219.050	230.10	218.600	229.40	+4.725%	5,145	-36.792%
2021-06-24	215.000	219.50	215.000	219.05	+1.884%	735	-33.805%
2021-06-23	211.150	216.25	210.050	215.00	+1.727%	1,433	-32.558%
2021-06-22	211.500	211.80	209.900	211.35	-0.260%	1,045	-31.393%
2021-06-18	211.600	213.75	210.000	211.90	+0.953%	200	-31.571%
2021-06-16	210.800	211.80	209.300	209.90	-0.427%	0.09984152	-30.919%
2021-06-15	214.950	214.95	210.100	210.80	-1.931%	47	-31.214%
2021-06-14	212.400	215.45	212.300	214.95	+1.105%	247	-32.542%
2021-06-12	211.975	212.60	211.825	212.60	0.000%	65	-31.797%

.dark-mode .h6WRnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6WRnk{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210924Alibaba September 2021 Futures (FTX:BABA-20210924)crypto

BABAUSD20210924
Alibaba September 2021 Futures (FTX:BABA-20210924)
crypto