Dark

BABAUSD20210326
Alibaba March 2021 Futures (FTX:BABA-20210326)
crypto

Inactive

Mar 26, 2021

226.00USD+0.200%(+0.45)2,3710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	225.550	229.400	218.80	226.00	+0.200%	2,371	0.000%
2021-03-25	230.150	231.350	223.00	225.55	-2.063%	252	+0.200%
2021-03-24	238.150	238.250	229.75	230.30	-3.032%	2	-1.867%
2021-03-22	239.950	240.450	236.05	237.50	-0.711%	668	-4.842%
2021-03-20	240.950	240.950	239.20	239.20	-0.726%	0.00997567	-5.518%
2021-03-19	236.800	242.250	235.80	240.95	+1.753%	341	-6.205%
2021-03-18	234.750	241.650	234.75	236.80	+0.873%	1,375	-4.561%
2021-03-17	228.000	236.350	226.50	234.75	+2.961%	809	-3.727%
2021-03-16	230.250	230.600	226.40	228.00	-0.977%	601	-0.877%
2021-03-15	232.950	233.000	227.25	230.25	-1.159%	1,708	-1.846%
2021-03-14	232.400	233.000	231.80	232.95	+0.237%	63	-2.983%
2021-03-12	241.750	242.200	230.65	232.40	-3.868%	2,724	-2.754%
2021-03-11	236.150	242.450	235.65	241.75	+2.371%	86	-6.515%
2021-03-10	239.350	242.350	234.65	236.15	-1.337%	1,597	-4.298%
2021-03-09	228.200	239.550	227.80	239.35	+4.886%	1,112	-5.578%
2021-03-08	236.500	236.500	227.20	228.20	-3.510%	3,711	-0.964%
2021-03-07	235.800	236.800	235.80	236.50	+0.297%	156	-4.440%
2021-03-05	230.850	236.750	229.20	235.80	+2.144%	2,943	-4.156%
2021-03-04	236.450	237.000	229.20	230.85	-2.368%	121	-2.101%
2021-03-03	236.550	240.750	235.50	236.45	-0.042%	722	-4.420%
2021-03-02	242.600	242.850	235.30	236.55	-2.494%	2,848	-4.460%
2021-03-01	240.400	243.550	240.20	242.60	+0.748%	323	-6.843%
2021-02-26	241.250	244.500	238.65	240.80	-0.187%	14	-6.146%
2021-02-25	251.300	252.950	240.95	241.25	-3.999%	33	-6.321%
2021-02-24	253.250	254.950	249.20	251.30	-0.770%	1,575	-10.068%
2021-02-23	255.550	255.750	242.75	253.25	-0.900%	22	-10.760%
2021-02-22	264.000	264.000	255.10	255.55	-2.740%	6,119	-11.563%
2021-02-20	265.150	266.350	262.75	262.75	-0.905%	16	-13.987%
2021-02-19	266.000	269.350	264.30	265.15	-0.320%	30	-14.765%
2021-02-18	271.650	272.650	263.70	266.00	-2.080%	3,793	-15.038%
2021-02-17	272.250	275.550	269.25	271.65	-0.220%	969	-16.805%
2021-02-16	270.000	275.450	269.75	272.25	+0.889%	53	-16.988%
2021-02-15	268.850	270.100	268.00	269.85	+0.019%	126	-16.250%
2021-02-11	268.600	275.300	268.35	269.80	+0.447%	6	-16.234%
2021-02-10	266.850	271.250	265.70	268.60	+0.656%	18	-15.860%
2021-02-09	263.750	268.050	263.40	266.85	+1.175%	4	-15.308%
2021-02-08	266.550	267.850	262.85	263.75	-1.050%	153	-14.313%
2021-02-07	265.250	266.700	264.95	266.55	+0.471%	5	-15.213%
2021-02-05	267.950	267.950	264.20	265.30	-0.989%	103	-14.813%
2021-02-04	265.150	271.600	264.00	267.95	+1.056%	1,333	-15.656%
2021-02-03	256.000	269.600	255.30	265.15	+3.574%	1,522	-14.765%
2021-02-02	264.700	266.700	254.50	256.00	-3.287%	109	-11.719%
2021-02-01	251.900	265.100	251.90	264.70	+5.061%	2	-14.620%
2021-01-31	255.300	255.300	251.90	251.95	-1.312%	13	-10.300%
2021-01-30	252.150	255.300	252.15	255.30	+1.249%	4	-11.477%
2021-01-29	260.000	260.900	252.15	252.15	-3.150%	1,151	-10.371%
2021-01-28	258.350	261.850	255.80	260.35	+0.774%	35	-13.194%
2021-01-27	265.900	267.800	258.35	258.35	-2.839%	275	-12.522%
2021-01-26	261.550	266.250	261.05	265.90	+1.663%	84	-15.006%
2021-01-25	258.750	265.700	258.25	261.55	+1.278%	660	-13.592%
2021-01-22	259.200	260.700	255.65	258.25	-0.367%	101	-12.488%
2021-01-21	266.550	267.750	258.45	259.20	-2.757%	571	-12.809%
2021-01-20	252.650	277.950	250.90	266.55	+5.502%	400	-15.213%
2021-01-19	243.050	252.750	242.85	252.65	+4.250%	71	-10.548%
2021-01-15	243.400	249.000	242.35	242.35	-0.431%	182	-6.746%
2021-01-14	236.250	246.450	236.15	243.40	+3.026%	426	-7.149%
2021-01-13	227.150	240.950	226.65	236.25	+4.006%	512	-4.339%
2021-01-12	227.250	229.850	226.05	227.15	-0.044%	0.43818425	-0.506%
2021-01-11	236.050	237.450	226.20	227.25	-3.728%	1,407	-0.550%
2021-01-10	236.550	239.050	235.70	236.05	-0.211%	33	-4.258%
2021-01-09	237.000	238.450	236.55	236.55	-0.190%	13	-4.460%
2021-01-08	228.300	239.250	227.15	237.00	+3.811%	383	-4.641%
2021-01-07	229.300	230.550	221.35	228.30	-0.436%	100	-1.007%
2021-01-06	240.600	243.650	227.20	229.30	-4.697%	389	-1.439%
2021-01-05	228.500	241.450	227.05	240.60	+5.295%	101	-6.068%
2021-01-04	232.300	236.000	225.60	228.50	-1.636%	1,118	-1.094%
2021-01-03	232.950	233.000	230.40	232.30	-0.279%	109	-2.712%
2021-01-02	231.500	234.650	231.50	232.95	+0.626%	103	-2.983%
2021-01-01	232.700	241.500	231.40	231.50	-0.516%	71	-2.376%
2020-12-31	239.350	240.850	232.00	232.70	-2.778%	584	-2.879%
2020-12-30	238.450	244.700	229.60	239.35	+0.377%	637	-5.578%
2020-12-29	223.100	240.000	223.10	238.45	+6.880%	2,536	-5.221%
2020-12-28	226.400	236.500	216.35	223.10	-1.458%	1,037	+1.300%
2020-12-27	225.000	226.800	222.10	226.40	+0.622%	2,833	-0.177%
2020-12-26	223.550	225.350	222.00	225.00	+0.649%	327	+0.444%
2020-12-25	223.100	230.000	221.95	223.55	+0.202%	71	+1.096%
2020-12-24	256.350	256.400	212.00	223.10	-12.971%	2,394	+1.300%
2020-12-23	257.200	258.050	253.40	256.35	-0.272%	67	-11.839%
2020-12-22	260.850	261.600	256.25	257.05	-1.419%	0.7798374	-12.079%
2020-12-21	260.900	264.300	254.55	260.75	-1.641%	15	-13.327%
2020-12-17	263.200	265.400	261.70	265.10	+0.722%	97	-14.749%
2020-12-16	256.300	263.850	255.80	263.20	+2.194%	484	-14.134%
2020-12-14	265.975	266.375	256.95	257.55	0.000%	147	-12.250%

.dark-mode .rDcVkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDcVkq{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210326Alibaba March 2021 Futures (FTX:BABA-20210326)crypto

BABAUSD20210326
Alibaba March 2021 Futures (FTX:BABA-20210326)
crypto