Dark

BABAUSD
Alibaba Tokenized Stock (FTX:BABA/USD)
crypto

Inactive

Nov 11, 2022 10:19:00 PM EST

70.70USD-0.702%(-0.50)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	70.70	70.700	70.70	70.70	-0.702%	4	0.000%
2022-11-11	63.15	85.000	60.00	71.20	+12.747%	4,777	-0.702%
2022-11-10	69.20	120.000	57.70	63.15	-8.743%	8,635	+11.956%
2022-11-09	66.80	91.400	58.05	69.20	+3.593%	7,309	+2.168%
2022-11-08	70.00	70.000	65.00	66.80	-4.571%	5,286	+5.838%
2022-11-07	68.45	72.350	68.10	70.00	+2.264%	4,220	+1.000%
2022-11-06	69.70	70.600	66.70	68.45	-1.793%	1,193	+3.287%
2022-11-05	69.35	70.650	69.20	69.70	+0.505%	3	+1.435%
2022-11-04	65.60	77.100	65.60	69.35	+5.716%	4,211	+1.947%
2022-11-03	65.20	66.650	63.45	65.60	+0.613%	243	+7.774%
2022-11-02	66.15	68.700	64.65	65.20	-1.436%	625	+8.436%
2022-11-01	63.95	68.350	63.95	66.15	+3.440%	773	+6.878%
2022-10-31	64.15	65.400	62.15	63.95	-0.312%	951	+10.555%
2022-10-30	63.40	66.350	63.40	64.15	+1.183%	208	+10.210%
2022-10-29	64.55	64.550	63.30	63.40	-1.782%	6	+11.514%
2022-10-28	66.65	66.650	62.00	64.55	-3.151%	1,299	+9.527%
2022-10-27	68.70	68.700	65.00	66.65	-2.984%	854	+6.077%
2022-10-26	62.70	69.700	62.55	68.70	+9.569%	1,198	+2.911%
2022-10-25	63.75	65.900	61.40	62.70	-1.647%	1,992	+12.759%
2022-10-24	73.10	73.100	58.40	63.75	-12.791%	12,676	+10.902%
2022-10-23	72.80	73.200	71.55	73.10	+0.412%	515	-3.283%
2022-10-22	73.10	73.100	71.40	72.80	-0.410%	170	-2.885%
2022-10-21	72.45	73.100	70.00	73.10	+0.967%	431	-3.283%
2022-10-20	71.85	75.000	70.20	72.40	+0.765%	340	-2.348%
2022-10-19	77.40	77.400	70.45	71.85	-7.171%	587	-1.601%
2022-10-18	77.05	78.650	75.60	77.40	+0.454%	15	-8.656%
2022-10-17	74.00	77.850	73.00	77.05	+4.122%	983	-8.241%
2022-10-16	73.35	74.350	73.00	74.00	+0.886%	646	-4.459%
2022-10-15	73.40	74.125	73.35	73.35	-0.068%	16	-3.613%
2022-10-14	75.85	77.250	73.40	73.40	-3.230%	325	-3.678%
2022-10-13	76.40	76.400	71.60	75.85	-0.720%	414	-6.790%
2022-10-12	75.75	77.800	74.50	76.40	+0.858%	304	-7.461%
2022-10-11	79.00	79.000	74.15	75.75	-4.114%	1,238	-6.667%
2022-10-10	80.70	80.800	77.75	79.00	-2.107%	102	-10.506%
2022-10-09	80.85	80.850	80.70	80.70	-0.186%	13	-12.392%
2022-10-07	84.00	84.000	80.85	80.85	-3.750%	503	-12.554%
2022-10-06	84.05	85.600	83.75	84.00	-0.059%	9	-15.833%
2022-10-05	83.65	86.000	83.65	84.05	+0.478%	33	-15.883%
2022-10-04	80.85	84.700	80.85	83.65	+3.463%	114	-15.481%
2022-10-03	80.15	81.100	78.55	80.85	+0.873%	367	-12.554%
2022-10-02	79.55	80.400	76.10	80.15	+0.754%	1	-11.790%
2022-10-01	80.85	80.950	79.55	79.55	-1.608%	0.01002916	-11.125%
2022-09-30	78.35	81.550	78.25	80.85	+3.191%	359	-12.554%
2022-09-29	80.80	80.800	76.45	78.35	-3.032%	322	-9.764%
2022-09-28	78.50	81.100	75.95	80.80	+2.930%	167	-12.500%
2022-09-27	79.80	80.900	77.00	78.50	-1.629%	199	-9.936%
2022-09-26	79.00	80.850	78.05	79.80	+1.013%	944	-11.404%
2022-09-25	79.60	80.000	78.20	79.00	-0.754%	1	-10.506%
2022-09-24	79.70	80.000	78.25	79.60	-0.125%	5	-11.181%
2022-09-23	80.15	81.000	78.10	79.70	-0.561%	1,434	-11.292%
2022-09-22	81.05	83.350	80.15	80.15	-1.110%	23	-11.790%
2022-09-21	86.45	86.600	81.05	81.05	-5.974%	91	-12.770%
2022-09-20	87.25	88.350	85.20	86.20	-1.203%	269	-17.981%
2022-09-19	86.90	87.400	85.10	87.25	+0.057%	48	-18.968%
2022-09-17	86.80	87.250	85.70	87.20	+0.461%	1	-18.922%
2022-09-16	88.20	88.500	85.75	86.80	-1.587%	294	-18.548%
2022-09-15	89.95	90.650	88.20	88.20	-1.946%	816	-19.841%
2022-09-14	89.75	90.050	88.30	89.95	+0.223%	32	-21.401%
2022-09-13	95.15	95.150	89.20	89.75	-5.675%	116	-21.226%
2022-09-12	92.95	95.150	92.10	95.15	+2.367%	123	-25.696%
2022-09-11	92.85	92.950	92.80	92.95	+0.108%	0.81543864	-23.938%
2022-09-09	89.85	92.850	88.95	92.85	+3.339%	115	-23.856%
2022-09-08	90.25	90.750	88.90	89.85	-0.443%	40	-21.313%
2022-09-07	89.10	90.550	87.25	90.25	+1.291%	187	-21.662%
2022-09-06	91.50	91.950	88.40	89.10	-2.623%	1,633	-20.651%
2022-09-05	92.70	92.850	91.10	91.50	-1.454%	11	-22.732%
2022-09-03	91.45	92.850	91.25	92.85	+1.531%	3	-23.856%
2022-09-02	93.70	93.700	91.00	91.45	-2.401%	135	-22.690%
2022-09-01	95.00	96.150	91.80	93.70	-1.212%	82	-24.546%
2022-08-31	93.20	98.050	93.20	94.85	+1.770%	400	-25.461%
2022-08-30	97.10	97.950	93.15	93.20	-4.016%	115	-24.142%
2022-08-29	97.50	100.350	95.95	97.10	-0.410%	355	-27.188%
2022-08-28	97.30	97.500	97.30	97.50	+0.206%	11	-27.487%
2022-08-27	98.00	98.000	97.30	97.30	-0.714%	5	-27.338%
2022-08-26	100.60	106.000	95.60	98.00	-2.584%	3,393	-27.857%
2022-08-25	91.95	100.600	91.80	100.60	+9.407%	158	-29.722%
2022-08-24	89.75	93.900	87.40	91.95	+2.451%	253	-23.110%
2022-08-23	91.05	91.050	87.00	89.75	-1.374%	830	-21.226%
2022-08-22	88.20	91.800	88.20	91.00	+3.175%	627	-22.308%
2022-08-21	88.20	89.700	88.20	88.20	0.000%	1	-19.841%
2022-08-20	88.60	89.000	88.00	88.20	-0.451%	624	-19.841%
2022-08-19	90.85	92.300	88.50	88.60	-2.477%	667	-20.203%
2022-08-18	90.20	91.800	88.00	90.85	+0.721%	29	-22.179%
2022-08-17	92.75	92.750	90.00	90.20	-2.749%	290	-21.619%
2022-08-16	93.70	94.250	90.85	92.75	-1.014%	76	-23.774%
2022-08-15	93.95	95.250	92.15	93.70	-0.266%	1,568	-24.546%
2022-08-14	93.95	94.950	93.95	93.95	0.000%	2	-24.747%
2022-08-13	94.00	94.950	93.75	93.95	-0.053%	110	-24.747%
2022-08-12	94.20	95.300	92.00	94.00	-0.212%	653	-24.787%
2022-08-11	93.25	97.700	92.00	94.20	+1.019%	99	-24.947%
2022-08-10	91.80	93.250	89.25	93.25	+1.580%	152	-24.182%
2022-08-09	90.40	93.000	90.40	91.80	+1.549%	136	-22.985%
2022-08-08	92.65	93.000	90.40	90.40	-2.428%	545	-21.792%
2022-08-07	93.00	93.000	92.35	92.65	-0.376%	1	-23.691%
2022-08-06	91.95	93.000	91.95	93.00	+1.142%	1	-23.978%
2022-08-05	97.70	102.750	91.00	91.95	-5.885%	873	-23.110%
2022-08-04	96.15	102.750	95.75	97.70	+1.612%	479	-27.636%
2022-08-03	93.35	96.700	91.95	96.15	+2.999%	82	-26.469%
2022-08-02	90.30	94.600	87.60	93.35	+3.378%	142	-24.264%
2022-08-01	89.25	93.200	88.75	90.30	+1.176%	123	-21.705%
2022-07-31	89.50	89.800	88.10	89.25	-0.279%	168	-20.784%
2022-07-30	89.60	89.750	87.75	89.50	-0.112%	32	-21.006%
2022-07-29	101.15	103.000	89.50	89.60	-11.419%	1,297	-21.094%
2022-07-28	102.80	103.450	96.20	101.15	-1.605%	1,617	-30.104%
2022-07-27	102.00	103.100	100.00	102.80	+0.784%	702	-31.226%
2022-07-26	101.40	107.200	98.60	102.00	+0.791%	7,912	-30.686%
2022-07-25	100.10	102.450	98.95	101.20	+1.099%	334	-30.138%
2022-07-24	101.60	101.750	100.00	100.10	-1.476%	22	-29.371%
2022-07-23	101.35	101.600	101.35	101.60	+0.247%	2	-30.413%
2022-07-22	104.70	105.300	100.00	101.35	-3.200%	74	-30.242%
2022-07-21	104.00	106.000	104.00	104.70	+0.673%	3	-32.474%
2022-07-20	106.00	107.600	103.45	104.00	-1.887%	150	-32.019%
2022-07-19	104.00	106.100	102.10	106.00	+1.923%	126	-33.302%
2022-07-18	103.85	106.650	102.00	104.00	+0.144%	1,658	-32.019%
2022-07-17	103.85	104.050	102.10	103.85	0.000%	30	-31.921%
2022-07-16	101.65	104.900	101.65	103.85	+2.164%	242	-31.921%
2022-07-15	104.25	107.700	97.80	101.65	-2.494%	394	-30.448%
2022-07-14	109.35	111.550	101.30	104.25	-4.664%	835	-32.182%
2022-07-13	109.15	111.000	106.05	109.35	+0.183%	958	-35.345%
2022-07-12	109.85	110.250	107.35	109.15	-0.637%	125	-35.227%
2022-07-11	120.20	120.200	108.90	109.85	-8.611%	475	-35.640%
2022-07-10	122.20	122.200	120.15	120.20	-1.637%	3	-41.181%
2022-07-09	120.15	122.200	120.10	122.20	+1.706%	0.25144033	-42.144%
2022-07-08	122.55	125.550	120.10	120.15	-1.958%	164	-41.157%
2022-07-07	119.55	124.350	117.35	122.55	+2.724%	470	-42.309%
2022-07-06	119.80	119.950	116.05	119.30	-0.417%	438	-40.738%
2022-07-05	116.60	120.600	113.70	119.80	+2.744%	468	-40.985%
2022-07-04	115.35	116.800	114.20	116.60	+1.084%	520	-39.365%
2022-07-03	117.05	117.450	115.15	115.35	-1.452%	70	-38.708%
2022-07-02	115.15	117.050	114.95	117.05	+1.650%	2	-39.598%
2022-07-01	115.50	116.800	112.25	115.15	-0.303%	443	-38.602%
2022-06-30	116.20	116.200	112.00	115.50	-0.602%	2,109	-38.788%
2022-06-29	117.60	117.600	114.40	116.20	-1.190%	213	-39.157%
2022-06-28	118.70	121.000	115.50	117.60	-0.927%	25	-39.881%
2022-06-27	117.95	122.700	117.95	118.70	+0.636%	7,142	-40.438%
2022-06-26	117.95	119.000	117.70	117.95	0.000%	14	-40.059%
2022-06-25	118.00	118.800	117.85	117.95	-0.042%	1	-40.059%
2022-06-24	111.50	118.050	111.45	118.00	+5.830%	6,083	-40.085%
2022-06-23	104.80	113.000	104.80	111.50	+6.393%	3,312	-36.592%
2022-06-22	106.65	107.450	103.30	104.80	-1.735%	1,740	-32.538%
2022-06-21	103.75	107.400	102.70	106.65	+2.795%	4,141	-33.708%
2022-06-20	103.35	105.900	102.45	103.75	+0.387%	1,175	-31.855%
2022-06-19	103.20	103.750	102.30	103.35	+0.145%	25	-31.592%
2022-06-18	102.40	103.250	101.65	103.20	+0.781%	41	-31.492%
2022-06-17	101.60	113.400	101.40	102.40	+0.787%	14,819	-30.957%
2022-06-16	109.20	110.600	100.50	101.60	-6.960%	3,041	-30.413%
2022-06-15	105.70	109.400	104.55	109.20	+3.311%	3,566	-35.256%
2022-06-14	98.60	105.900	97.85	105.70	+7.201%	2,630	-33.113%
2022-06-13	108.35	110.850	97.65	98.60	-8.999%	2,101	-28.296%
2022-06-12	110.50	110.500	108.25	108.35	-1.946%	168	-34.749%
2022-06-11	110.50	110.600	109.60	110.50	0.000%	23	-36.018%
2022-06-10	108.80	116.050	108.30	110.50	+1.563%	5,347	-36.018%
2022-06-09	119.90	127.650	108.75	108.80	-9.258%	3,099	-35.018%
2022-06-08	104.05	121.350	103.95	119.90	+15.233%	18,647	-41.034%
2022-06-07	99.70	104.450	99.05	104.05	+4.363%	895	-32.052%
2022-06-06	93.75	102.550	93.70	99.70	+6.347%	28,802	-29.087%
2022-06-05	93.20	93.900	93.20	93.75	+0.590%	0.14042371	-24.587%
2022-06-04	93.80	94.750	93.15	93.20	-0.640%	9	-24.142%
2022-06-03	98.15	98.200	93.45	93.80	-4.432%	7,097	-24.627%
2022-06-02	93.65	98.200	93.45	98.15	+4.973%	111	-27.967%
2022-06-01	96.15	98.050	92.35	93.50	-2.756%	128	-24.385%
2022-05-31	95.05	99.300	94.90	96.15	+1.157%	3,822	-26.469%
2022-05-30	94.85	97.000	93.90	95.05	+0.211%	1,194	-25.618%
2022-05-29	94.05	95.400	94.05	94.85	+0.851%	171	-25.461%
2022-05-28	94.50	94.750	94.05	94.05	-0.476%	7	-24.827%
2022-05-27	94.65	94.950	91.00	94.50	-0.158%	2,161	-25.185%
2022-05-26	82.50	95.300	82.30	94.65	+14.727%	13,052	-25.304%
2022-05-25	83.30	85.100	81.55	82.50	-0.960%	2,345	-14.303%
2022-05-24	87.05	87.300	81.65	83.30	-4.308%	1,284	-15.126%
2022-05-23	87.75	88.100	85.25	87.05	-0.798%	146	-18.782%
2022-05-22	86.85	87.800	86.85	87.75	+1.036%	33	-19.430%
2022-05-21	87.35	87.550	86.85	86.85	-0.572%	0.92629378	-18.595%
2022-05-20	88.40	90.600	85.25	87.35	-1.188%	121	-19.061%
2022-05-19	87.75	90.400	85.10	88.40	+0.741%	52	-20.023%
2022-05-18	92.90	92.900	87.45	87.75	-5.544%	1,001	-19.430%
2022-05-17	87.05	94.850	87.05	92.90	+6.720%	1,979	-23.897%
2022-05-16	88.85	89.400	86.55	87.05	-2.026%	5,353	-18.782%
2022-05-15	88.80	89.000	87.90	88.85	+0.056%	23	-20.428%
2022-05-14	88.40	88.850	88.15	88.80	+0.452%	3	-20.383%
2022-05-13	82.20	88.650	82.20	88.40	+7.543%	5,366	-20.023%
2022-05-12	82.80	83.200	78.80	82.20	-0.725%	1,678	-13.990%
2022-05-11	85.10	88.400	81.95	82.80	-2.703%	302	-14.614%
2022-05-10	85.00	88.850	83.50	85.10	+0.118%	3,424	-16.921%
2022-05-09	89.85	89.850	84.80	85.00	-5.398%	351	-16.824%
2022-05-08	89.85	90.500	89.75	89.85	0.000%	5	-21.313%
2022-05-07	90.15	90.500	89.85	89.85	-0.333%	11	-21.313%
2022-05-06	95.25	95.250	89.30	90.15	-5.354%	303	-21.575%
2022-05-05	102.15	102.150	94.65	95.25	-6.755%	1,072	-25.774%
2022-05-04	100.85	102.150	97.35	102.15	+1.289%	1,858	-30.788%
2022-05-03	102.05	104.350	94.95	100.85	-1.176%	1,366	-29.896%
2022-05-02	97.95	102.400	95.80	102.05	+4.186%	306	-30.720%
2022-05-01	98.10	98.500	97.65	97.95	-0.153%	0.69341976	-27.820%
2022-04-30	97.80	98.550	97.75	98.10	+0.307%	12	-27.931%
2022-04-29	89.60	104.400	88.90	97.80	+9.152%	3,621	-27.710%
2022-04-28	89.30	91.300	87.60	89.60	+0.336%	6,747	-21.094%
2022-04-27	83.80	89.850	83.80	89.30	+6.563%	38	-20.829%
2022-04-26	86.45	88.400	83.70	83.80	-3.065%	219	-15.632%
2022-04-25	86.45	86.500	82.60	86.45	0.000%	9,355	-18.219%
2022-04-24	86.75	86.850	86.10	86.45	-0.346%	16	-18.219%
2022-04-23	87.00	87.100	86.15	86.75	-0.287%	3	-18.501%
2022-04-22	86.15	90.950	85.80	87.00	+0.987%	5,591	-18.736%
2022-04-21	90.55	91.350	85.85	86.15	-4.859%	2,227	-17.934%
2022-04-20	93.30	94.100	89.70	90.55	-2.947%	7,648	-21.922%
2022-04-19	95.35	95.650	91.40	93.30	-2.150%	262	-24.223%
2022-04-18	95.30	95.550	92.15	95.35	+0.052%	2,716	-25.852%
2022-04-17	95.55	96.250	95.25	95.30	-0.262%	8	-25.813%
2022-04-16	96.25	96.250	95.55	95.55	-0.727%	1	-26.007%
2022-04-15	95.65	98.200	95.55	96.25	+0.627%	121	-26.545%
2022-04-14	100.60	101.000	95.65	95.65	-4.920%	956	-26.085%
2022-04-13	100.50	101.550	98.80	100.60	+0.100%	12	-29.722%
2022-04-12	101.70	102.450	99.15	100.50	-1.180%	2,905	-29.652%
2022-04-11	104.20	104.300	99.70	101.70	-2.399%	640	-30.482%
2022-04-10	104.30	104.900	103.35	104.20	-0.096%	246	-32.150%
2022-04-09	104.25	104.350	103.60	104.30	+0.048%	6	-32.215%
2022-04-08	104.95	106.950	103.80	104.25	-0.667%	238	-32.182%
2022-04-07	107.65	110.550	103.10	104.95	-2.508%	5,856	-32.635%
2022-04-06	111.30	111.600	106.40	107.65	-3.279%	1,653	-34.324%
2022-04-05	117.40	118.050	110.65	111.30	-5.196%	322	-36.478%
2022-04-04	113.40	118.450	113.40	117.40	+3.527%	5,815	-39.779%
2022-04-03	112.00	113.400	112.00	113.40	+1.250%	1,780	-37.654%
2022-04-02	111.10	112.500	111.00	112.00	+0.810%	662	-36.875%
2022-04-01	108.60	119.000	108.60	111.10	+2.302%	1,607	-36.364%
2022-03-31	116.80	117.350	108.60	108.60	-7.021%	341	-34.899%
2022-03-30	117.40	120.300	114.90	116.80	-0.638%	147	-39.469%
2022-03-29	114.90	119.750	114.90	117.55	+2.306%	716	-39.855%
2022-03-28	113.15	116.400	111.00	114.90	+1.547%	2,752	-38.468%
2022-03-27	112.70	113.700	112.55	113.15	+0.399%	3	-37.517%
2022-03-26	113.10	113.700	112.45	112.70	-0.354%	69	-37.267%
2022-03-25	115.10	118.500	109.00	113.10	-1.738%	1,827	-37.489%
2022-03-24	117.50	120.000	111.45	115.10	-2.043%	5,278	-38.575%
2022-03-23	114.75	124.050	113.25	117.50	+2.397%	7,608	-39.830%
2022-03-22	102.85	118.450	102.45	114.75	+11.570%	13,236	-38.388%
2022-03-21	107.85	108.550	99.20	102.85	-4.636%	5,665	-31.259%
2022-03-20	107.50	107.850	107.30	107.85	+0.326%	65	-34.446%
2022-03-19	108.35	109.350	106.25	107.50	-0.784%	1,270	-34.233%
2022-03-18	99.80	111.950	98.65	108.35	+8.731%	2,179	-34.749%
2022-03-17	105.25	106.100	96.15	99.65	-5.321%	6,364	-29.052%
2022-03-16	78.85	107.550	77.20	105.25	+33.481%	14,403	-32.827%
2022-03-15	77.90	80.100	72.60	78.85	+1.220%	7,818	-10.336%
2022-03-14	87.50	87.850	77.50	77.90	-10.971%	11,970	-9.243%
2022-03-13	87.35	87.600	87.00	87.50	+0.172%	137	-19.200%
2022-03-12	87.25	87.550	87.00	87.35	+0.115%	40	-19.061%
2022-03-11	93.75	95.250	87.10	87.25	-6.933%	4,582	-18.968%
2022-03-10	101.15	101.700	91.25	93.75	-7.316%	17,485	-24.587%
2022-03-09	97.95	101.500	97.00	101.15	+3.267%	2,636	-30.104%
2022-03-08	98.15	101.600	95.95	97.95	-0.204%	4,472	-27.820%
2022-03-07	99.50	103.550	97.60	98.15	-1.357%	7,745	-27.967%
2022-03-06	100.40	100.800	99.50	99.50	-0.896%	59	-28.945%
2022-03-05	100.85	101.150	100.35	100.40	-0.446%	4	-29.582%
2022-03-04	102.20	104.300	99.75	100.85	-1.321%	3,221	-29.896%
2022-03-03	105.65	106.700	101.40	102.20	-3.265%	3,130	-30.822%
2022-03-02	107.60	108.500	103.60	105.65	-1.812%	83	-33.081%
2022-03-01	105.70	111.350	104.50	107.60	+1.798%	201	-34.294%
2022-02-28	106.60	108.450	104.10	105.70	-0.844%	164	-33.113%
2022-02-27	108.05	108.700	105.95	106.60	-1.342%	16	-33.677%
2022-02-26	108.10	108.700	108.05	108.05	-0.046%	9	-34.567%
2022-02-25	108.85	110.700	104.60	108.10	-0.689%	4,255	-34.598%
2022-02-24	110.15	110.800	100.10	108.85	-1.180%	3,093	-35.048%
2022-02-23	113.85	116.350	109.95	110.15	-3.250%	1,726	-35.815%
2022-02-22	117.00	117.050	111.45	113.85	-2.692%	1,768	-37.901%
2022-02-21	117.10	118.600	116.60	117.00	-0.085%	755	-39.573%
2022-02-20	118.00	118.600	117.10	117.10	-0.763%	236	-39.624%
2022-02-19	119.25	119.550	117.65	118.00	-1.048%	61	-40.085%
2022-02-18	125.05	126.850	117.65	119.25	-4.638%	2,283	-40.713%
2022-02-17	125.95	129.750	124.45	125.05	-0.715%	201	-43.463%
2022-02-16	126.10	127.900	125.20	125.95	-0.119%	394	-43.867%
2022-02-15	122.30	127.000	121.55	126.10	+3.107%	1,377	-43.933%
2022-02-14	122.45	122.900	119.85	122.30	-0.122%	3,289	-42.191%
2022-02-13	123.15	123.150	122.45	122.45	-0.568%	17	-42.262%
2022-02-12	122.20	123.150	122.20	123.15	+0.777%	0.85701085	-42.590%
2022-02-11	124.25	144.800	122.15	122.20	-1.650%	8,640	-42.144%
2022-02-10	126.60	128.550	123.25	124.25	-1.856%	682	-43.099%
2022-02-09	122.30	127.150	121.40	126.60	+3.516%	1,885	-44.155%
2022-02-08	115.60	122.650	113.95	122.30	+5.796%	1,502	-42.191%
2022-02-07	123.60	123.800	113.95	115.60	-6.472%	1,535	-38.841%
2022-02-06	122.55	123.600	122.55	123.60	+0.857%	55	-42.799%
2022-02-05	123.25	124.100	122.55	122.55	-0.568%	123	-42.309%
2022-02-04	125.35	126.500	120.25	123.25	-1.675%	1,234	-42.637%
2022-02-03	121.25	126.300	119.00	125.35	+3.381%	157	-43.598%
2022-02-02	127.75	128.850	120.60	121.25	-5.088%	1,499	-41.691%
2022-02-01	126.10	128.200	123.50	127.75	+1.308%	53	-44.658%
2022-01-31	115.20	126.400	115.05	126.10	+9.462%	1,992	-43.933%
2022-01-30	114.90	115.650	114.85	115.20	+0.261%	2	-38.628%
2022-01-29	115.85	115.950	114.55	114.90	-0.820%	277	-38.468%
2022-01-28	112.45	118.350	110.45	115.85	+3.024%	2,346	-38.973%
2022-01-27	114.30	117.200	111.80	112.45	-1.619%	179	-37.128%
2022-01-26	119.75	122.400	113.35	114.30	-4.551%	193	-38.145%
2022-01-25	120.35	122.500	118.45	119.75	-0.499%	2,041	-40.960%
2022-01-24	123.85	123.850	116.50	120.35	-2.826%	718	-41.255%
2022-01-23	123.35	123.850	122.40	123.85	+0.405%	108	-42.915%
2022-01-22	123.35	123.550	122.10	123.35	0.000%	82	-42.683%
2022-01-21	131.10	131.150	122.85	123.35	-5.912%	1,507	-42.683%
2022-01-20	127.95	136.550	127.95	131.10	+2.462%	193	-46.072%
2022-01-19	128.50	130.950	127.60	127.95	-0.428%	201	-44.744%
2022-01-18	131.80	132.600	125.00	128.50	-2.504%	223	-44.981%
2022-01-17	131.75	132.550	131.30	131.80	+0.038%	9	-46.358%
2022-01-16	132.55	133.350	131.65	131.75	-0.604%	7	-46.338%
2022-01-15	131.50	134.050	131.25	132.55	+0.798%	201	-46.662%
2022-01-14	131.10	150.000	129.70	131.50	+0.305%	414	-46.236%
2022-01-13	138.10	138.100	130.90	131.10	-5.069%	45	-46.072%
2022-01-12	132.85	138.750	132.65	138.10	+3.952%	2,509	-48.805%
2022-01-11	128.50	134.350	127.85	132.85	+3.385%	1,926	-46.782%
2022-01-10	130.40	132.450	126.65	128.50	-1.457%	5,277	-44.981%
2022-01-09	130.65	130.650	129.75	130.40	-0.191%	2	-45.782%
2022-01-08	131.00	131.000	129.70	130.65	-0.267%	47	-45.886%
2022-01-07	127.60	134.350	126.70	131.00	+2.665%	1,284	-46.031%
2022-01-06	120.80	128.800	120.70	127.60	+5.629%	4,498	-44.592%
2022-01-05	120.65	126.800	118.10	120.80	+0.124%	1,660	-41.474%
2022-01-04	121.00	121.300	116.25	120.65	-0.289%	1,606	-41.401%
2022-01-03	119.80	122.200	116.40	121.00	+1.002%	347	-41.570%
2022-01-02	118.80	119.800	118.80	119.80	+0.842%	5	-40.985%
2022-01-01	118.60	119.650	118.60	118.80	+0.169%	3	-40.488%
2021-12-31	122.20	124.450	118.55	118.60	-2.946%	596	-40.388%
2021-12-30	112.40	124.500	111.50	122.20	+8.767%	1,851	-42.144%
2021-12-29	115.00	115.550	110.85	112.35	-2.304%	234	-37.072%
2021-12-28	117.10	117.800	114.85	115.00	-1.793%	23	-38.522%
2021-12-27	121.55	122.100	116.05	117.10	-3.661%	4,861	-39.624%
2021-12-26	118.55	122.000	118.50	121.55	+2.531%	2,409	-41.835%
2021-12-25	118.95	119.450	118.55	118.55	-0.336%	123	-40.363%
2021-12-24	119.20	119.950	115.70	118.95	-0.210%	791	-40.563%
2021-12-23	118.60	119.750	115.75	119.20	+0.506%	209	-40.688%
2021-12-22	123.35	123.500	115.85	118.60	-3.851%	48	-40.388%
2021-12-21	116.00	123.600	115.20	123.35	+6.336%	41	-42.683%
2021-12-20	121.95	122.250	114.05	116.00	-4.879%	286	-39.052%
2021-12-19	122.85	123.000	121.95	121.95	-0.733%	70	-42.025%
2021-12-18	122.60	122.900	121.80	122.85	+0.204%	12	-42.450%
2021-12-17	120.20	123.050	118.20	122.60	+1.997%	18	-42.333%
2021-12-16	122.90	125.800	119.25	120.20	-2.197%	1,007	-41.181%
2021-12-15	126.90	127.100	110.35	122.90	-3.152%	4,164	-42.474%
2021-12-14	122.60	127.900	119.55	126.90	+3.507%	184	-44.287%
2021-12-13	125.40	129.700	111.00	122.60	-2.233%	2,018	-42.333%
2021-12-12	125.75	125.750	124.95	125.40	-0.278%	3	-43.620%
2021-12-11	124.90	125.750	123.95	125.75	+0.681%	0.12047343	-43.777%
2021-12-10	124.25	125.450	123.15	124.90	+0.523%	3,478	-43.395%
2021-12-09	125.55	127.650	123.60	124.25	-1.035%	326	-43.099%
2021-12-08	125.75	127.150	122.00	125.55	-0.159%	439	-43.688%
2021-12-07	124.35	130.350	123.05	125.75	+1.126%	6,721	-43.777%
2021-12-06	111.65	124.350	111.10	124.35	+11.375%	13,848	-43.144%
2021-12-05	111.20	111.650	110.60	111.65	+0.405%	140	-36.677%
2021-12-04	112.10	112.100	109.65	111.20	-0.803%	678	-36.421%
2021-12-03	122.45	122.750	109.30	112.10	-8.452%	4,207	-36.931%
2021-12-02	123.25	125.900	119.85	122.45	-0.649%	418	-42.262%
2021-12-01	127.85	130.100	122.40	123.25	-3.598%	3,277	-42.637%
2021-11-30	132.00	133.350	126.55	127.85	-3.144%	2,561	-44.701%
2021-11-29	133.80	136.050	127.55	132.00	-1.345%	3,129	-46.439%
2021-11-28	133.50	135.600	130.85	133.80	+0.225%	394	-47.160%
2021-11-27	132.60	134.050	132.25	133.50	+0.679%	95	-47.041%
2021-11-26	138.35	138.400	130.35	132.60	-4.156%	2,366	-46.682%
2021-11-25	137.20	139.700	136.85	138.35	+0.838%	1,944	-48.898%
2021-11-24	134.20	137.250	131.90	137.20	+2.235%	22	-48.469%
2021-11-23	137.20	137.550	132.75	134.20	-2.187%	254	-47.317%
2021-11-22	140.40	142.300	135.55	137.20	-2.279%	2,385	-48.469%
2021-11-21	140.90	141.050	140.05	140.40	-0.355%	42	-49.644%
2021-11-20	140.80	141.050	138.75	140.90	+0.071%	77	-49.823%
2021-11-19	143.55	145.200	140.30	140.80	-1.916%	488	-49.787%
2021-11-18	162.10	163.050	142.35	143.55	-11.444%	7,827	-50.749%
2021-11-17	168.65	169.550	161.45	162.10	-3.884%	272	-56.385%
2021-11-16	167.10	170.000	166.75	168.65	+0.928%	291	-58.079%
2021-11-15	167.45	168.400	166.05	167.10	-0.209%	1,229	-57.690%
2021-11-14	167.95	168.000	166.90	167.45	-0.298%	74	-57.778%
2021-11-13	166.95	167.950	166.80	167.95	+0.599%	109	-57.904%
2021-11-12	168.90	169.850	163.75	166.95	-1.155%	59	-57.652%
2021-11-11	163.90	169.750	163.25	168.90	+3.051%	1,458	-58.141%
2021-11-10	160.25	166.650	160.10	163.90	+2.278%	397	-56.864%
2021-11-09	161.75	165.100	160.00	160.25	-0.927%	1,134	-55.881%
2021-11-08	158.65	163.450	158.10	161.75	+1.954%	471	-56.291%
2021-11-07	159.20	159.200	158.15	158.65	-0.345%	7	-55.436%
2021-11-06	159.10	159.400	157.75	159.20	+0.063%	158	-55.590%
2021-11-05	165.35	165.500	158.50	159.10	-3.780%	3,010	-55.563%
2021-11-04	167.70	170.700	164.85	165.35	-1.401%	3,818	-57.242%

.dark-mode .NKnkMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKnkMs{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSDAlibaba Tokenized Stock (FTX:BABA/USD)crypto

BABAUSD
Alibaba Tokenized Stock (FTX:BABA/USD)
crypto