Dark

B3USD
B3 / United States dollar
crypto

Delayed

May 7, 2025 4:01:00 AM EDT

0.0047USD+3.163%(+0.0001)245,6260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.004682	0.004682	0.004572	0.004664	+3.163%	245,626	0.000%
2025-05-06	0.004653	0.004692	0.004357	0.004521	-3.377%	874,369	+3.163%
2025-05-05	0.005044	0.005097	0.004160	0.004679	-5.684%	12,521,662	-0.321%
2025-05-04	0.005312	0.005379	0.004961	0.004961	-8.181%	3,014,491	-5.987%
2025-05-03	0.005391	0.006025	0.005312	0.005403	-0.055%	8,923,305	-13.678%
2025-05-02	0.005456	0.005586	0.005287	0.005406	-2.770%	282,922	-13.725%
2025-05-01	0.005225	0.005639	0.005154	0.005560	+7.898%	616,176	-16.115%
2025-04-30	0.005185	0.005218	0.004928	0.005153	+1.238%	2,028,490	-9.490%
2025-04-29	0.005416	0.005664	0.004964	0.005090	-7.370%	5,628,915	-8.369%
2025-04-28	0.004706	0.005694	0.004625	0.005495	+15.806%	7,433,062	-15.123%
2025-04-27	0.004955	0.005004	0.004601	0.004745	-2.104%	1,226,784	-1.707%
2025-04-26	0.004987	0.005177	0.004701	0.004847	-3.906%	1,888,690	-3.776%
2025-04-25	0.004824	0.005071	0.004780	0.005044	+2.229%	3,339,827	-7.534%
2025-04-24	0.004501	0.005551	0.004226	0.004934	+11.806%	29,213,963	-5.472%
2025-04-23	0.003750	0.004813	0.003694	0.004413	+17.806%	2,630,740	+5.688%
2025-04-22	0.003651	0.003829	0.003599	0.003746	+2.350%	716,499	+24.506%
2025-04-21	0.003724	0.003909	0.003514	0.003660	+6.488%	521,802	+27.432%
2025-04-20	0.003516	0.003762	0.003437	0.003437	-1.660%	654,677	+35.700%
2025-04-19	0.003303	0.004185	0.003300	0.003495	+4.266%	2,986,959	+33.448%
2025-04-18	0.003313	0.003471	0.003244	0.003352	+1.453%	1,580,177	+39.141%
2025-04-17	0.003211	0.003480	0.003115	0.003304	+2.354%	1,656,428	+41.162%
2025-04-16	0.003329	0.003371	0.003123	0.003228	-3.237%	2,690,399	+44.486%
2025-04-15	0.003424	0.003548	0.003225	0.003336	-6.028%	816,474	+39.808%
2025-04-14	0.003533	0.003723	0.003431	0.003550	-4.080%	1,590,097	+31.380%
2025-04-13	0.003840	0.004027	0.003487	0.003701	-6.066%	1,155,947	+26.020%
2025-04-12	0.003625	0.004106	0.003503	0.003940	+5.971%	2,098,353	+18.376%
2025-04-11	0.003419	0.003963	0.003419	0.003718	+8.745%	2,113,489	+25.444%
2025-04-10	0.003659	0.003770	0.003311	0.003419	-7.520%	773,725	+36.414%
2025-04-09	0.003227	0.003902	0.003043	0.003697	+15.028%	2,531,987	+26.156%
2025-04-08	0.003688	0.003792	0.003099	0.003214	-11.824%	1,895,579	+45.115%
2025-04-07	0.003622	0.003836	0.003434	0.003645	+0.469%	1,159,727	+27.956%
2025-04-06	0.004482	0.004596	0.003628	0.003628	-11.942%	2,175,012	+28.556%
2025-04-05	0.004100	0.004674	0.004000	0.004120	+2.309%	1,013,093	+13.204%
2025-04-04	0.004601	0.005019	0.003977	0.004027	-12.911%	1,807,194	+15.818%
2025-04-03	0.004998	0.005020	0.004545	0.004624	-2.447%	165,862	+0.865%
2025-04-02	0.005421	0.005421	0.004740	0.004740	-14.317%	1,646,447	-1.603%
2025-04-01	0.005759	0.005766	0.005382	0.005532	-6.963%	1,032,871	-15.691%
2025-03-31	0.005936	0.006039	0.005463	0.005946	-0.050%	3,386,681	-21.561%
2025-03-30	0.005843	0.006243	0.005694	0.005949	+4.113%	1,093,738	-21.600%
2025-03-29	0.006023	0.006127	0.005627	0.005714	-6.189%	713,704	-18.376%
2025-03-28	0.005997	0.006167	0.005541	0.006091	+0.711%	1,514,293	-23.428%
2025-03-27	0.005938	0.006427	0.005938	0.006048	+2.665%	368,254	-22.884%
2025-03-26	0.006110	0.006347	0.005838	0.005891	-2.965%	10,572,076	-20.828%
2025-03-25	0.005763	0.006857	0.005576	0.006071	+6.640%	8,680,676	-23.176%
2025-03-24	0.006016	0.006330	0.005624	0.005693	-7.159%	12,209,819	-18.075%
2025-03-23	0.005770	0.006426	0.005757	0.006132	+7.016%	2,245,944	-23.940%
2025-03-22	0.005681	0.005797	0.005383	0.005730	+0.438%	2,503,585	-18.604%
2025-03-21	0.005555	0.005790	0.005340	0.005705	+1.875%	858,216	-18.247%
2025-03-20	0.005781	0.005840	0.005306	0.005600	-1.754%	2,901,823	-16.714%
2025-03-19	0.006143	0.006800	0.005596	0.005700	-6.939%	5,882,232	-18.175%
2025-03-18	0.005805	0.009500	0.005659	0.006125	+4.772%	7,293,620	-23.853%
2025-03-17	0.005911	0.007000	0.005846	0.005846	+0.533%	444,715	-20.219%
2025-03-16	0.006276	0.006986	0.005559	0.005815	-8.842%	423,842	-19.794%
2025-03-15	0.006209	0.006423	0.005900	0.006379	+1.641%	1,785,268	-26.885%
2025-03-14	0.006052	0.006351	0.005989	0.006276	0.000%	325,540	-25.685%

.dark-mode .zbF9zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbF9zz{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDB3 / United States dollarcrypto

B3USD
B3 / United States dollar
crypto