Dark

B2USDT
B2 / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 3:13:23 PM EDT

0.3768USDT-5.682%(-0.0227)7,455,555B22,923,406USDT

0.3748Bid 0.3788Ask 0.0040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.3936	0.4074	0.3697	0.3768	-4.293%	5,847,806	0.000%
2025-07-11	0.3848	0.4046	0.3801	0.3937	+2.313%	14,797,860	-4.293%
2025-07-10	0.3715	0.4009	0.3663	0.3848	+3.552%	12,632,129	-2.079%
2025-07-09	0.3837	0.3895	0.3629	0.3716	-3.128%	8,733,398	+1.399%
2025-07-08	0.4032	0.4491	0.3678	0.3836	-4.553%	6,754,131	-1.773%
2025-07-07	0.4069	0.4144	0.4005	0.4019	-1.302%	6,628,970	-6.245%
2025-07-06	0.4072	0.4089	0.3984	0.4072	-0.025%	3,786,655	-7.466%
2025-07-05	0.4030	0.4184	0.3992	0.4073	+1.067%	5,632,770	-7.488%
2025-07-04	0.4154	0.4207	0.4005	0.4030	-2.985%	7,284,112	-6.501%
2025-07-03	0.4214	0.4317	0.4090	0.4154	-1.424%	11,358,048	-9.292%
2025-07-02	0.4406	0.4472	0.4110	0.4214	-4.314%	8,440,813	-10.584%
2025-07-01	0.4837	0.5236	0.4375	0.4404	-8.971%	6,576,203	-14.441%
2025-06-30	0.4715	0.5069	0.4411	0.4838	+2.609%	6,653,872	-22.117%
2025-06-29	0.4568	0.5013	0.4549	0.4715	+3.354%	3,470,461	-20.085%
2025-06-28	0.4198	0.4599	0.3938	0.4562	+8.671%	4,320,965	-17.405%
2025-06-27	0.4003	0.4427	0.3972	0.4198	+4.924%	9,303,512	-10.243%
2025-06-26	0.3728	0.4051	0.3688	0.4001	+7.381%	9,436,723	-5.824%
2025-06-25	0.3608	0.3762	0.3552	0.3726	+3.242%	11,978,692	+1.127%
2025-06-24	0.3696	0.3778	0.3523	0.3609	-2.354%	17,033,484	+4.406%
2025-06-23	0.3209	0.3800	0.3196	0.3696	+15.140%	16,944,055	+1.948%
2025-06-22	0.3348	0.3352	0.3192	0.3210	-4.122%	16,662,023	+17.383%
2025-06-21	0.3384	0.3417	0.3303	0.3348	-1.064%	9,411,336	+12.545%
2025-06-20	0.3513	0.3554	0.3369	0.3384	-3.727%	9,563,078	+11.348%
2025-06-19	0.3311	0.3549	0.3270	0.3515	+6.161%	9,716,129	+7.198%
2025-06-18	0.3417	0.3506	0.3285	0.3311	-3.102%	13,215,665	+13.802%
2025-06-17	0.3532	0.3604	0.3401	0.3417	-3.256%	14,270,730	+10.272%
2025-06-16	0.3551	0.3595	0.3475	0.3532	-0.563%	10,574,365	+6.682%
2025-06-15	0.3625	0.3736	0.3522	0.3552	-2.014%	7,005,066	+6.081%
2025-06-14	0.3376	0.3757	0.3160	0.3625	+7.535%	9,936,430	+3.945%
2025-06-13	0.3772	0.4027	0.3232	0.3371	-10.631%	17,000,316	+11.777%
2025-06-12	0.4411	0.4421	0.3738	0.3772	-14.506%	20,093,487	-0.106%
2025-06-11	0.4924	0.4943	0.4335	0.4412	-10.362%	21,756,697	-14.597%
2025-06-10	0.5503	0.5571	0.4899	0.4922	-10.574%	37,304,683	-23.446%
2025-06-09	0.5179	0.5725	0.5133	0.5504	+6.275%	40,941,565	-31.541%
2025-06-08	0.5059	0.5191	0.4683	0.5179	+2.352%	31,994,357	-27.245%
2025-06-07	0.4825	0.5098	0.4770	0.5060	+4.849%	42,063,268	-25.534%
2025-06-06	0.4918	0.5109	0.4800	0.4826	-1.671%	57,770,471	-21.923%
2025-06-05	0.4854	0.5010	0.4782	0.4908	+1.092%	41,478,948	-23.227%
2025-06-04	0.4850	0.4923	0.4774	0.4855	+0.103%	50,342,638	-22.389%
2025-06-03	0.4818	0.4881	0.4791	0.4850	+0.643%	34,795,236	-22.309%
2025-06-02	0.4798	0.4896	0.4753	0.4819	+0.438%	16,251,749	-21.810%
2025-06-01	0.5018	0.5604	0.4794	0.4798	-4.422%	9,759,929	-21.467%
2025-05-31	0.4860	0.5214	0.4797	0.5020	+3.313%	17,942,498	-24.940%
2025-05-30	0.5412	0.5458	0.4801	0.4859	-10.235%	22,717,475	-22.453%
2025-05-29	0.5622	0.5666	0.5218	0.5413	-3.718%	17,166,708	-30.390%
2025-05-28	0.6172	0.6256	0.5610	0.5622	-8.896%	13,869,225	-32.978%
2025-05-27	0.6241	0.6313	0.6117	0.6171	-1.390%	16,346,623	-38.940%
2025-05-26	0.6355	0.6456	0.6238	0.6258	-1.511%	13,105,738	-39.789%
2025-05-25	0.6303	0.6543	0.6164	0.6354	+0.873%	13,219,843	-40.699%
2025-05-24	0.6366	0.6406	0.6041	0.6299	-1.052%	16,795,358	-40.181%
2025-05-23	0.6485	0.6551	0.6165	0.6366	-1.835%	18,927,782	-40.811%
2025-05-22	0.6687	0.6733	0.6453	0.6485	-3.035%	29,186,507	-41.897%
2025-05-21	0.6697	0.6880	0.6640	0.6688	-0.149%	20,720,238	-43.660%
2025-05-20	0.6736	0.6801	0.6642	0.6698	-0.564%	17,444,714	-43.744%
2025-05-19	0.6803	0.6844	0.6485	0.6736	-0.985%	23,480,522	-44.062%
2025-05-18	0.6561	0.6826	0.6513	0.6803	+3.673%	9,076,595	-44.613%
2025-05-17	0.6624	0.6810	0.6487	0.6562	-0.951%	9,907,629	-42.578%
2025-05-16	0.6590	0.6732	0.6443	0.6625	+0.531%	15,615,729	-43.125%
2025-05-15	0.6704	0.6844	0.6455	0.6590	-1.700%	11,674,348	-42.822%
2025-05-14	0.7030	0.7066	0.6663	0.6704	-4.542%	15,395,926	-43.795%
2025-05-13	0.6954	0.7363	0.6877	0.7023	+0.992%	16,333,050	-46.348%
2025-05-12	0.6198	0.7159	0.6137	0.6954	+12.197%	19,046,970	-45.815%
2025-05-11	0.6150	0.6300	0.6000	0.6198	+0.780%	16,135,006	-39.206%
2025-05-10	0.6148	0.6417	0.6098	0.6150	+0.033%	11,642,082	-38.732%
2025-05-09	0.6068	0.6364	0.5862	0.6148	+1.318%	20,910,740	-38.712%
2025-05-08	0.5451	0.6180	0.5235	0.6068	+11.299%	12,626,383	-37.904%
2025-05-07	0.6546	0.6943	0.5377	0.5452	-16.712%	11,850,635	-30.888%
2025-05-06	0.1000	0.7500	0.1000	0.6546	0.000%	2,993,513	-42.438%

.dark-mode .cY3GKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY3GKV{ color: #333333; background-color: white; border: 2px solid #333333; }B2USDTB2 / Tether USDcrypto Huobi

B2USDT
B2 / Tether USD
crypto Huobi