Dark

B2MUSDT
B2M / Tether USD
crypto Bitfinex

Real-time

May 11, 2025 12:49:18 PM EDT

0.011998USDT+4.358%(+0.000501)206,972B2M2,463USDT

0.011778Bid 0.012796Ask 0.001018Spread

Composite
0.011998 Bitfinex
0.011998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0114970	0.0119980	0.0114970	0.0119980	+4.330%	206,972	0.000%
2025-05-08	0.0119700	0.0119700	0.0111650	0.0115000	-5.116%	652,199	+4.330%
2025-05-06	0.0123400	0.0123700	0.0121200	0.0121200	0.000%	6,176	-1.007%
2025-05-04	0.0123400	0.0123400	0.0121200	0.0121200	+0.916%	1,465	-1.007%
2025-05-03	0.0059437	0.0122030	0.0059437	0.0120100	-0.826%	168,201	-0.100%
2025-04-30	0.0120800	0.0123080	0.0118400	0.0121100	+0.248%	1,589	-0.925%
2025-04-29	0.0123200	0.0124300	0.0117400	0.0120800	-3.120%	326,151	-0.679%
2025-04-26	0.0124690	0.0124690	0.0124690	0.0124690	-0.088%	222	-3.777%
2025-04-25	0.0124300	0.0124800	0.0124300	0.0124800	-0.478%	11,318	-3.862%
2025-04-23	0.0125400	0.0125400	0.0125400	0.0125400	+0.072%	339	-4.322%
2025-04-21	0.0125310	0.0125310	0.0125310	0.0125310	0.000%	866	-4.253%
2025-04-20	0.0125310	0.0125310	0.0125310	0.0125310	-4.190%	10,118	-4.253%
2025-04-19	0.0130790	0.0130790	0.0130790	0.0130790	+3.310%	449	-8.265%
2025-04-18	0.0126500	0.0126600	0.0126500	0.0126600	+3.178%	545	-5.229%
2025-04-12	0.0122700	0.0122700	0.0122700	0.0122700	-4.803%	368	-2.217%
2025-04-11	0.0128890	0.0128890	0.0128890	0.0128890	+5.908%	1,052	-6.913%
2025-04-09	0.0121700	0.0121700	0.0121700	0.0121700	+2.097%	2,142	-1.413%
2025-04-08	0.0119200	0.0119200	0.0119200	0.0119200	-2.054%	1,724	+0.654%
2025-04-07	0.0119500	0.0121700	0.0119200	0.0121700	-0.572%	1,752	-1.413%
2025-04-06	0.0123500	0.0123500	0.0122400	0.0122400	-0.899%	8,100	-1.977%
2025-04-04	0.0123510	0.0123510	0.0123510	0.0123510	-2.209%	2,765	-2.858%
2025-04-02	0.0126800	0.0126800	0.0126300	0.0126300	+2.102%	3,493	-5.004%
2025-04-01	0.0123700	0.0123700	0.0123700	0.0123700	+2.231%	1,267	-3.007%
2025-03-31	0.0124200	0.0124200	0.0121000	0.0121000	-2.576%	916	-0.843%
2025-03-29	0.0120600	0.0127400	0.0120600	0.0124200	+4.634%	7,954	-3.398%
2025-03-27	0.0118700	0.0118700	0.0118700	0.0118700	-6.314%	5,000	+1.078%
2025-03-26	0.0125700	0.0127100	0.0121300	0.0126700	+7.857%	70,802	-5.304%
2025-03-24	0.0117470	0.0117470	0.0117470	0.0117470	-0.043%	406	+2.137%
2025-03-22	0.0117870	0.0117870	0.0117520	0.0117520	-1.177%	12,188	+2.093%
2025-03-21	0.0118920	0.0118920	0.0118920	0.0118920	-1.048%	7,564	+0.891%
2025-03-20	0.0120180	0.0120180	0.0120180	0.0120180	+0.208%	228	-0.166%
2025-03-18	0.0118450	0.0119930	0.0116290	0.0119930	+0.309%	9,882	+0.042%
2025-03-17	0.0120180	0.0120180	0.0119560	0.0119560	+0.117%	11,664	+0.351%
2025-03-16	0.0121840	0.0122200	0.0119420	0.0119420	-3.647%	8,438	+0.469%
2025-03-14	0.0120790	0.0123940	0.0120790	0.0123940	+3.129%	5,113	-3.195%
2025-03-13	0.0120180	0.0120540	0.0120180	0.0120180	-1.974%	6,659	-0.166%
2025-03-12	0.0123420	0.0129210	0.0121520	0.0122600	-3.251%	32,479	-2.137%
2025-03-11	0.0121340	0.0126720	0.0120430	0.0126720	+3.784%	58,378	-5.319%
2025-03-10	0.0126020	0.0126020	0.0118560	0.0122100	-5.671%	76,119	-1.736%
2025-03-09	0.0129130	0.0129590	0.0125370	0.0129440	+0.841%	33,959	-7.308%
2025-03-08	0.0127980	0.0128360	0.0127980	0.0128360	-1.368%	7,400	-6.529%
2025-03-07	0.0130140	0.0130140	0.0130140	0.0130140	-0.763%	1,045	-7.807%
2025-03-06	0.0125520	0.0131140	0.0125520	0.0131140	+4.778%	15,781	-8.510%
2025-03-04	0.0123050	0.0125160	0.0123050	0.0125160	+1.997%	4,303	-4.139%
2025-03-03	0.0122710	0.0122710	0.0122710	0.0122710	-0.390%	656	-2.225%
2025-03-02	0.0122830	0.0123190	0.0122110	0.0123190	-5.868%	11,684	-2.606%
2025-02-28	0.0122740	0.0131260	0.0121180	0.0130870	+3.210%	51,823	-8.321%
2025-02-27	0.0126800	0.0126800	0.0126800	0.0126800	-0.868%	6,600	-5.379%
2025-02-26	0.0127370	0.0127910	0.0127370	0.0127910	-2.782%	19,709	-6.200%
2025-02-25	0.0131110	0.0135520	0.0122190	0.0131570	-0.574%	188,669	-8.809%
2025-02-24	0.0131650	0.0134960	0.0125640	0.0132330	-4.254%	172,199	-9.333%
2025-02-22	0.0139640	0.0139640	0.0138210	0.0138210	-1.658%	9,502	-13.190%
2025-02-21	0.0144470	0.0145150	0.0139810	0.0140540	-2.935%	46,920	-14.629%
2025-02-20	0.0145460	0.0145460	0.0144790	0.0144790	-0.754%	7,716	-17.135%
2025-02-19	0.0147110	0.0147110	0.0143240	0.0145890	-1.125%	43,342	-17.760%
2025-02-18	0.0146310	0.0152820	0.0143980	0.0147550	+1.423%	57,977	-18.685%
2025-02-17	0.0145110	0.0145480	0.0136260	0.0145480	-0.472%	74,280	-17.528%
2025-02-16	0.0145000	0.0146170	0.0145000	0.0146170	+1.107%	3,244	-17.917%
2025-02-15	0.0147090	0.0147090	0.0144570	0.0144570	-2.006%	3,630	-17.009%
2025-02-14	0.0140200	0.0147530	0.0140200	0.0147530	+5.258%	6,493	-18.674%
2025-02-12	0.0139500	0.0140160	0.0139500	0.0140160	-1.191%	6,052	-14.398%
2025-02-11	0.0141850	0.0141850	0.0141850	0.0141850	-1.088%	269	-15.418%
2025-02-10	0.0141380	0.0143840	0.0141380	0.0143410	+2.348%	22,436	-16.338%
2025-02-09	0.0140120	0.0140120	0.0140120	0.0140120	-1.470%	6,421	-14.373%
2025-02-08	0.0145130	0.0145130	0.0141520	0.0142210	-2.369%	34,350	-15.632%
2025-02-07	0.0144280	0.0149990	0.0131830	0.0145660	+0.615%	127,589	-17.630%
2025-02-06	0.0152450	0.0152450	0.0143730	0.0144770	-4.832%	46,659	-17.124%
2025-02-05	0.0153560	0.0155570	0.0152120	0.0152120	-0.938%	39,643	-21.128%
2025-02-04	0.0155070	0.0157030	0.0152220	0.0153560	-2.104%	71,398	-21.868%
2025-02-03	0.0168990	0.0168990	0.0149670	0.0156860	-3.298%	25,403	-23.511%
2025-02-02	0.0162700	0.0166300	0.0157810	0.0162210	-7.096%	42,475	-26.034%
2025-01-31	0.0174600	0.0174700	0.0174600	0.0174600	+0.057%	27,235	-31.283%
2025-01-30	0.0174500	0.0174500	0.0174500	0.0174500	+0.057%	276	-31.244%
2025-01-28	0.0174400	0.0174400	0.0174400	0.0174400	+0.057%	7,173	-31.204%
2025-01-21	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	266	-31.165%
2025-01-20	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	297	-31.165%
2025-01-19	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	318	-31.165%
2025-01-18	0.0174300	0.0174300	0.0174300	0.0174300	-0.011%	265	-31.165%
2025-01-17	0.0174330	0.0174330	0.0174320	0.0174320	+0.011%	7,367	-31.173%
2025-01-15	0.0174400	0.0174400	0.0174300	0.0174300	-0.057%	10,049	-31.165%
2025-01-14	0.0174600	0.0174600	0.0174400	0.0174400	-1.016%	1,279	-31.204%
2025-01-13	0.0174530	0.0176190	0.0174530	0.0176190	0.000%	70,168	-31.903%
2025-01-12	0.0176960	0.0176960	0.0174750	0.0176190	-0.822%	515,069	-31.903%
2025-01-11	0.0180550	0.0180550	0.0177650	0.0177650	-2.056%	54,246	-32.463%
2025-01-10	0.0177610	0.0184200	0.0174750	0.0181380	+2.134%	149,927	-33.852%
2025-01-09	0.0175810	0.0177610	0.0175810	0.0177590	+1.312%	26,763	-32.440%
2025-01-08	0.0178080	0.0178080	0.0173400	0.0175290	-2.127%	118,678	-31.553%
2025-01-07	0.0183450	0.0183540	0.0179100	0.0179100	-1.593%	79,936	-33.009%
2025-01-06	0.0179050	0.0183990	0.0178520	0.0182000	+0.926%	75,315	-34.077%
2025-01-05	0.0181780	0.0181820	0.0178060	0.0180330	-0.513%	31,376	-33.466%
2025-01-04	0.0181280	0.0181820	0.0180000	0.0181260	-0.011%	56,083	-33.808%
2025-01-02	0.0181280	0.0181280	0.0181280	0.0181280	+0.028%	342	-33.815%
2024-12-31	0.0181230	0.0181230	0.0181230	0.0181230	0.000%	1,772	-33.797%
2024-12-29	0.0181230	0.0181230	0.0181230	0.0181230	-0.006%	1,488	-33.797%
2024-12-28	0.0181770	0.0181770	0.0181240	0.0181240	+0.288%	9,718	-33.800%
2024-12-27	0.0182920	0.0187510	0.0180720	0.0180720	-2.350%	85,409	-33.610%
2024-12-26	0.0186000	0.0186000	0.0185070	0.0185070	-0.687%	8,278	-35.170%
2024-12-24	0.0184040	0.0191420	0.0183490	0.0186350	+0.339%	13,321	-35.616%
2024-12-22	0.0185720	0.0185720	0.0185720	0.0185720	0.000%	311	-35.397%
2024-12-21	0.0177280	0.0192910	0.0014740	0.0185720	+6.552%	105,458	-35.397%
2024-12-20	0.0182160	0.0182160	0.0174300	0.0174300	-10.266%	58,621	-31.165%
2024-12-19	0.0197920	0.0197920	0.0193120	0.0194240	-1.341%	14,903	-38.231%
2024-12-18	0.0202000	0.0202970	0.0194120	0.0196880	-1.981%	39,076	-39.059%
2024-12-17	0.0200860	0.0200860	0.0200860	0.0200860	-0.298%	2,770	-40.267%
2024-12-16	0.0190350	0.0204250	0.0190350	0.0201460	+6.143%	39,964	-40.445%
2024-12-15	0.0183350	0.0199330	0.0183350	0.0189800	+3.631%	28,385	-36.786%
2024-12-14	0.0189250	0.0189250	0.0183150	0.0183150	-1.733%	119,074	-34.491%
2024-12-13	0.0181890	0.0191080	0.0181890	0.0186380	+2.317%	5,634	-35.626%
2024-12-12	0.0180530	0.0182540	0.0180530	0.0182160	+0.369%	5,050	-34.135%
2024-12-11	0.0175910	0.0185270	0.0175660	0.0181490	+2.693%	1,051,707	-33.892%
2024-12-10	0.0181380	0.0181380	0.0172120	0.0176730	-2.235%	500,444	-32.111%
2024-12-09	0.0190330	0.0197410	0.0175400	0.0180770	-2.555%	273,012	-33.628%
2024-12-07	0.0184130	0.0185890	0.0178990	0.0185510	-0.204%	13,602	-35.324%
2024-12-05	0.0166960	0.0185890	0.0166960	0.0185890	+12.832%	14,113	-35.456%
2024-12-04	0.0162180	0.0168110	0.0161220	0.0164750	+1.616%	37,661	-27.175%
2024-12-03	0.0162130	0.0162130	0.0162130	0.0162130	-1.495%	296	-25.998%
2024-12-02	0.0161160	0.0167220	0.0161160	0.0164590	+2.128%	853,647	-27.104%
2024-12-01	0.0165190	0.0165190	0.0160680	0.0161160	-2.084%	11,133	-25.552%
2024-11-30	0.0164500	0.0166970	0.0164340	0.0164590	-1.129%	65,157	-27.104%
2024-11-29	0.0166430	0.0166470	0.0165150	0.0166470	-0.048%	10,010	-27.927%
2024-11-28	0.0168400	0.0169200	0.0166550	0.0166550	+1.450%	11,780	-27.962%
2024-11-27	0.0162400	0.0164660	0.0162400	0.0164170	+2.606%	22,463	-26.917%
2024-11-26	0.0160000	0.0160000	0.0160000	0.0160000	+0.718%	5,639	-25.013%
2024-11-25	0.0158860	0.0158860	0.0158860	0.0158860	-0.333%	659	-24.474%
2024-11-23	0.0160800	0.0162500	0.0158700	0.0159390	-1.111%	19,598	-24.726%
2024-11-22	0.0165150	0.0168130	0.0157080	0.0161180	-1.032%	46,262	-25.561%
2024-11-21	0.0165330	0.0165330	0.0162860	0.0162860	-5.286%	102,385	-26.329%
2024-11-20	0.0172460	0.0172460	0.0171950	0.0171950	+2.669%	41,503	-30.224%
2024-11-19	0.0167480	0.0167480	0.0167090	0.0167480	+3.466%	76,918	-28.362%
2024-11-18	0.0161650	0.0161870	0.0161650	0.0161870	+1.441%	10,978	-25.879%
2024-11-17	0.0157860	0.0159570	0.0157390	0.0159570	-0.802%	17,408	-24.810%
2024-11-16	0.0159950	0.0163790	0.0159950	0.0160860	-3.832%	21,238	-25.413%
2024-11-15	0.0172570	0.0172570	0.0159210	0.0167270	-3.351%	60,528	-28.272%
2024-11-14	0.0176600	0.0180080	0.0173070	0.0173070	-2.496%	786,798	-30.675%
2024-11-13	0.0183320	0.0183320	0.0177500	0.0177500	-3.559%	776,441	-32.406%
2024-11-12	0.0178440	0.0189430	0.0176130	0.0184050	+3.086%	36,132	-34.811%
2024-11-11	0.0156520	0.0191140	0.0144000	0.0178540	-4.840%	96,441	-32.799%
2024-11-10	0.0199920	0.0219050	0.0187620	0.0187620	+11.972%	94,571	-36.052%
2024-11-09	0.0183610	0.0183610	0.0154360	0.0167560	-12.396%	103,761	-28.396%
2024-11-08	0.0134760	0.0191270	0.0134760	0.0191270	+42.113%	577,288	-37.272%
2024-11-06	0.0134520	0.0134590	0.0134340	0.0134590	+0.231%	2,844	-10.855%
2024-11-05	0.0137500	0.0137500	0.0134280	0.0134280	+12.096%	29,336	-10.649%
2024-11-03	0.0119790	0.0119790	0.0119790	0.0119790	+18.569%	7,009	+0.159%
2024-10-29	0.0101030	0.0101030	0.0101030	0.0101030	+0.169%	375	+18.757%
2024-10-28	0.0100860	0.0100860	0.0100860	0.0100860	0.000%	4,500	+18.957%
2024-10-27	0.0100860	0.0100860	0.0100860	0.0100860	0.000%	529	+18.957%
2024-10-25	0.0100860	0.0100860	0.0100860	0.0100860	0.000%	365	+18.957%
2024-10-24	0.0100860	0.0100860	0.0100860	0.0100860	-0.010%	2,683	+18.957%
2024-10-21	0.0101040	0.0101040	0.0100870	0.0100870	-0.346%	5,000	+18.945%
2024-10-19	0.0103210	0.0103210	0.0101050	0.0101220	-2.099%	114,804	+18.534%
2024-10-16	0.0103390	0.0103390	0.0103390	0.0103390	+0.165%	483,557	+16.046%
2024-10-15	0.0101690	0.0103220	0.0101690	0.0103220	+1.535%	1,363,082	+16.237%
2024-10-14	0.0101660	0.0101660	0.0101660	0.0101660	0.000%	786,838	+18.021%
2024-10-08	0.0101660	0.0101660	0.0101660	0.0101660	0.000%	432,767	+18.021%
2024-10-06	0.0101520	0.0101660	0.0101520	0.0101660	+0.306%	442,603	+18.021%
2024-10-05	0.0099610	0.0101670	0.0099610	0.0101350	+2.102%	826,458	+18.382%
2024-10-03	0.0099897	0.0099958	0.0099263	0.0099263	-0.635%	1,087,987	+20.871%
2024-10-02	0.0099610	0.0099897	0.0099610	0.0099897	0.000%	941,276	+20.104%
2024-10-01	0.0098392	0.0099897	0.0098392	0.0099897	+1.530%	628,545	+20.104%
2024-09-30	0.0098227	0.0098392	0.0098044	0.0098392	0.000%	34,131	+21.941%
2024-09-27	0.0098218	0.0098392	0.0098218	0.0098392	+0.355%	10,000	+21.941%
2024-09-26	0.0097174	0.0099088	0.0097174	0.0098044	+0.895%	311,191	+22.374%
2024-09-24	0.0097174	0.0097174	0.0097174	0.0097174	0.000%	323	+23.469%
2024-09-19	0.0097174	0.0097174	0.0097174	0.0097174	0.000%	440	+23.469%
2024-09-11	0.0097000	0.0097174	0.0097000	0.0097174	+0.179%	14,573	+23.469%
2024-09-10	0.0096488	0.0097000	0.0096487	0.0097000	+0.492%	18,756	+23.691%
2024-09-09	0.0096826	0.0096826	0.0096478	0.0096525	-0.311%	28,063	+24.299%
2024-09-08	0.0096999	0.0096999	0.0096826	0.0096826	-0.179%	5,303	+23.913%
2024-09-06	0.0097696	0.0098044	0.0096000	0.0097000	-0.712%	177,608	+23.691%
2024-09-05	0.0097174	0.0098044	0.0097174	0.0097696	+0.537%	100,843	+22.810%
2024-09-04	0.0097844	0.0097844	0.0096974	0.0097174	-0.685%	1,074,167	+23.469%
2024-09-03	0.0097844	0.0097844	0.0097844	0.0097844	0.000%	500	+22.624%
2024-09-02	0.0097844	0.0097844	0.0097844	0.0097844	0.000%	465	+22.624%
2024-08-31	0.0097844	0.0097844	0.0097844	0.0097844	-0.178%	500	+22.624%
2024-08-30	0.0097843	0.0098018	0.0097843	0.0098018	+0.178%	306,427	+22.406%
2024-08-28	0.0097496	0.0097844	0.0097496	0.0097844	+0.357%	288,345	+22.624%
2024-08-27	0.0097400	0.0097670	0.0097400	0.0097496	+0.179%	669,943	+23.061%
2024-08-26	0.0096800	0.0097322	0.0096800	0.0097322	+0.720%	575,257	+23.281%
2024-08-25	0.0096626	0.0096626	0.0096626	0.0096626	-0.358%	500	+24.169%
2024-08-24	0.0096973	0.0096973	0.0096973	0.0096973	+0.271%	465	+23.725%
2024-08-22	0.0096711	0.0096711	0.0096711	0.0096711	-0.177%	500	+24.060%
2024-08-21	0.0096882	0.0096882	0.0096882	0.0096882	+0.178%	361	+23.841%
2024-08-19	0.0096710	0.0096710	0.0096710	0.0096710	0.000%	500	+24.062%
2024-08-16	0.0096710	0.0096710	0.0096710	0.0096710	-0.001%	500	+24.062%
2024-08-13	0.0096711	0.0096711	0.0096711	0.0096711	-0.177%	500	+24.060%
2024-08-11	0.0097231	0.0097231	0.0096882	0.0096882	-0.422%	848,500	+23.841%
2024-08-10	0.0097293	0.0097293	0.0097293	0.0097293	-0.108%	500	+23.318%
2024-08-08	0.0097398	0.0097398	0.0097398	0.0097398	+0.167%	383	+23.185%
2024-08-07	0.0097236	0.0097236	0.0097236	0.0097236	+0.010%	500	+23.391%
2024-08-06	0.0097742	0.0097742	0.0097226	0.0097226	-0.703%	519,000	+23.403%
2024-08-05	0.0097742	0.0097914	0.0097742	0.0097914	+0.176%	11,285	+22.536%
2024-08-04	0.0097742	0.0097914	0.0097742	0.0097742	0.000%	26,929	+22.752%
2024-08-03	0.0097742	0.0097742	0.0097742	0.0097742	+0.176%	370	+22.752%
2024-08-02	0.0097742	0.0098000	0.0097570	0.0097570	-0.176%	468,826	+22.968%
2024-07-31	0.0097570	0.0097742	0.0097398	0.0097742	+0.176%	225,577	+22.752%
2024-07-30	0.0097226	0.0097570	0.0097226	0.0097570	+0.532%	410,577	+22.968%
2024-07-27	0.0097226	0.0097250	0.0097054	0.0097054	-0.177%	233,639	+23.622%
2024-07-26	0.0097054	0.0097226	0.0096710	0.0097226	+0.177%	821,329	+23.403%
2024-07-25	0.0096538	0.0097054	0.0096366	0.0097054	+0.714%	341,759	+23.622%
2024-07-24	0.0096366	0.0096882	0.0096366	0.0096366	0.000%	796,024	+24.504%
2024-07-23	0.0096022	0.0096366	0.0096022	0.0096366	+0.686%	623,129	+24.504%
2024-07-17	0.0095709	0.0095709	0.0095709	0.0095709	-0.179%	1,450	+25.359%
2024-07-12	0.0096227	0.0096227	0.0095708	0.0095881	-0.360%	527,900	+25.134%
2024-07-11	0.0096400	0.0096573	0.0096227	0.0096227	-0.358%	110,817	+24.684%
2024-07-10	0.0095000	0.0096573	0.0095000	0.0096573	+1.656%	674,886	+24.238%
2024-07-09	0.0095000	0.0095000	0.0095000	0.0095000	+0.041%	240	+26.295%
2024-07-08	0.0095000	0.0095000	0.0094887	0.0094961	+0.999%	14,627	+26.347%
2024-07-05	0.0092068	0.0094022	0.0090341	0.0094022	+1.765%	103,660	+27.608%
2024-07-04	0.0092348	0.0093463	0.0092348	0.0092391	-0.312%	14,230	+29.861%
2024-07-03	0.0092131	0.0092680	0.0090390	0.0092680	+2.144%	93,316	+29.456%
2024-07-02	0.0090701	0.0090735	0.0086535	0.0090735	-0.219%	169,188	+32.231%
2024-07-01	0.0090935	0.0090935	0.0090934	0.0090934	-1.424%	679	+31.942%
2024-06-30	0.0092423	0.0092445	0.0090510	0.0092248	-1.522%	81,075	+30.062%
2024-06-29	0.0089672	0.0093674	0.0088807	0.0093674	+4.902%	84,338	+28.082%
2024-06-28	0.0086987	0.0089297	0.0086987	0.0089297	+4.588%	65,624	+34.361%
2024-06-27	0.0083843	0.0086628	0.0083843	0.0085380	+3.769%	95,115	+40.525%
2024-06-25	0.0083031	0.0083031	0.0082279	0.0082279	-1.320%	12,944	+45.821%
2024-06-24	0.0083297	0.0083380	0.0083297	0.0083380	+0.881%	9,500	+43.895%
2024-06-23	0.0082652	0.0082652	0.0082652	0.0082652	-1.178%	1,236	+45.163%
2024-06-22	0.0082427	0.0083637	0.0082427	0.0083637	+0.797%	20,124	+43.453%
2024-06-21	0.0083051	0.0083051	0.0082976	0.0082976	-0.793%	12,712	+44.596%
2024-06-20	0.0083639	0.0083639	0.0083639	0.0083639	-0.014%	3,262	+43.450%
2024-06-19	0.0084401	0.0084749	0.0082382	0.0083651	+1.558%	126,602	+43.429%
2024-06-18	0.0084178	0.0085928	0.0082362	0.0082368	-3.285%	173,504	+45.663%
2024-06-17	0.0084004	0.0086449	0.0083242	0.0085166	+2.378%	62,831	+40.878%
2024-06-16	0.0083188	0.0083188	0.0083188	0.0083188	-1.122%	1,174	+44.228%
2024-06-14	0.0085110	0.0085195	0.0083026	0.0084132	-2.748%	76,676	+42.609%
2024-06-12	0.0084564	0.0087333	0.0084564	0.0086509	+1.573%	41,218	+38.691%
2024-06-11	0.0087722	0.0089063	0.0083912	0.0085169	-1.992%	342,729	+40.873%
2024-06-10	0.0087711	0.0087711	0.0086900	0.0086900	-2.073%	20,494	+38.067%
2024-06-08	0.0088740	0.0088740	0.0088740	0.0088740	-1.200%	13,613	+35.204%
2024-06-07	0.0090746	0.0090746	0.0089818	0.0089818	-2.806%	77,757	+33.581%
2024-06-06	0.0089383	0.0092411	0.0088962	0.0092411	+5.316%	76,485	+29.833%
2024-06-05	0.0089670	0.0089670	0.0087204	0.0087746	+0.578%	135,905	+36.736%
2024-06-03	0.0088065	0.0089113	0.0087242	0.0087242	+0.788%	130,152	+37.526%
2024-06-02	0.0089025	0.0089801	0.0086560	0.0086560	-2.251%	109,784	+38.609%
2024-06-01	0.0088553	0.0088553	0.0088553	0.0088553	+1.102%	3,282	+35.489%
2024-05-31	0.0087725	0.0087725	0.0087588	0.0087588	-0.372%	20,439	+36.982%
2024-05-30	0.0086939	0.0089978	0.0086939	0.0087915	+0.648%	136,139	+36.473%
2024-05-29	0.0086159	0.0089274	0.0086159	0.0087349	+3.688%	176,278	+37.357%
2024-05-28	0.0084828	0.0086256	0.0084242	0.0084242	-0.310%	74,589	+42.423%
2024-05-27	0.0084701	0.0084701	0.0083198	0.0084504	-0.160%	59,790	+41.981%
2024-05-26	0.0084311	0.0085819	0.0083527	0.0084639	-0.601%	94,424	+41.755%
2024-05-24	0.0086032	0.0086032	0.0085151	0.0085151	-0.975%	40,099	+40.903%
2024-05-23	0.0086704	0.0088916	0.0085989	0.0085989	-0.825%	372,204	+39.529%
2024-05-21	0.0086958	0.0086958	0.0086704	0.0086704	-0.715%	13,129	+38.379%
2024-05-20	0.0087328	0.0087328	0.0087328	0.0087328	-0.541%	12,712	+37.390%
2024-05-18	0.0087803	0.0087803	0.0087803	0.0087803	-1.980%	998	+36.647%
2024-05-17	0.0089047	0.0089577	0.0089047	0.0089577	+0.574%	26,515	+33.941%
2024-05-15	0.0085052	0.0089435	0.0080147	0.0089066	+5.245%	49,546	+34.709%
2024-05-11	0.0083790	0.0085052	0.0083790	0.0084627	+0.999%	24,646	+41.775%
2024-05-10	0.0083388	0.0083804	0.0082548	0.0083790	-0.020%	87,000	+43.191%
2024-05-09	0.0084245	0.0084666	0.0081752	0.0083807	-0.520%	95,995	+43.162%
2024-05-08	0.0085112	0.0085539	0.0082588	0.0084245	-0.524%	105,557	+42.418%
2024-05-07	0.0085563	0.0086849	0.0084689	0.0084689	-1.513%	144,683	+41.671%
2024-05-06	0.0086864	0.0087734	0.0085563	0.0085990	-1.498%	69,347	+39.528%
2024-05-05	0.0088186	0.0088626	0.0086864	0.0087298	-1.007%	82,209	+37.437%
2024-05-04	0.0087314	0.0088190	0.0086876	0.0088186	+1.503%	37,205	+36.053%
2024-05-03	0.0087314	0.0087314	0.0086880	0.0086880	0.000%	458	+38.099%
2024-05-02	0.0081488	0.0089114	0.0081079	0.0086880	+6.084%	300,437	+38.099%
2024-05-01	0.0084023	0.0086556	0.0081490	0.0081897	-2.043%	372,695	+46.501%
2024-04-30	0.0086804	0.0087068	0.0083000	0.0083605	-3.107%	373,366	+43.508%
2024-04-29	0.0084954	0.0088406	0.0083271	0.0086286	+4.138%	275,334	+39.049%
2024-04-28	0.0084115	0.0084955	0.0082857	0.0082857	-1.004%	89,379	+44.804%
2024-04-27	0.0084979	0.0085742	0.0083618	0.0083697	-1.018%	176,837	+43.350%
2024-04-26	0.0089354	0.0089354	0.0084138	0.0084558	-5.367%	185,741	+41.891%
2024-04-23	0.0086305	0.0089803	0.0084656	0.0089354	+3.016%	133,694	+34.275%
2024-04-22	0.0090294	0.0090294	0.0085789	0.0086738	-3.938%	198,651	+38.325%
2024-04-21	0.0091672	0.0092125	0.0090294	0.0090294	-0.911%	84,550	+32.877%
2024-04-20	0.0092252	0.0094577	0.0085980	0.0091124	-0.730%	822,240	+31.667%
2024-04-19	0.0086679	0.0094000	0.0086311	0.0091794	+6.430%	1,700,066	+30.706%
2024-04-17	0.0086248	0.0086248	0.0086248	0.0086248	0.000%	5,062	+39.110%
2024-04-16	0.0086681	0.0086681	0.0086248	0.0086248	-0.596%	6,289	+39.110%
2024-04-15	0.0087557	0.0087992	0.0086765	0.0086765	-0.407%	85,810	+38.282%
2024-04-14	0.0084573	0.0087557	0.0084142	0.0087120	+3.526%	287,023	+37.718%
2024-04-13	0.0088926	0.0090166	0.0084153	0.0084153	-4.896%	256,316	+42.574%
2024-04-12	0.0093616	0.0095000	0.0088045	0.0088485	-5.481%	262,165	+35.594%
2024-04-11	0.0092616	0.0094943	0.0091776	0.0093616	+0.577%	143,183	+28.162%
2024-04-10	0.0090820	0.0094964	0.0090276	0.0093079	+2.487%	171,809	+28.901%
2024-04-09	0.0088700	0.0095461	0.0088513	0.0090820	+1.992%	386,750	+32.107%
2024-04-08	0.0089046	0.0089046	0.0089046	0.0089046	0.000%	536	+34.739%
2024-04-07	0.0089048	0.0089048	0.0088603	0.0089046	-0.002%	12,148	+34.739%
2024-04-05	0.0089361	0.0089361	0.0089048	0.0089048	-0.499%	10,509	+34.736%
2024-04-04	0.0090396	0.0090396	0.0089495	0.0089495	-0.996%	30,236	+34.063%
2024-04-03	0.0089980	0.0094097	0.0089619	0.0090395	-0.042%	463,984	+32.729%
2024-04-02	0.0089574	0.0090806	0.0087342	0.0090433	+0.053%	349,845	+32.673%
2024-04-01	0.0087834	0.0091849	0.0087834	0.0090385	+3.418%	228,303	+32.743%
2024-03-31	0.0086102	0.0088276	0.0086102	0.0087398	+2.012%	31,698	+37.280%
2024-03-29	0.0085674	0.0085674	0.0085674	0.0085674	-0.399%	2,878	+40.042%
2024-03-28	0.0081513	0.0086536	0.0080706	0.0086017	+6.050%	120,627	+39.484%
2024-03-27	0.0081518	0.0081518	0.0081110	0.0081110	-0.994%	17,031	+47.923%
2024-03-26	0.0079530	0.0082337	0.0076826	0.0081924	+3.010%	331,883	+46.453%
2024-03-25	0.0079530	0.0079530	0.0079530	0.0079530	+0.499%	396	+50.861%
2024-03-21	0.0079929	0.0079929	0.0079135	0.0079135	-0.993%	19,216	+51.614%
2024-03-20	0.0079476	0.0080330	0.0075276	0.0079929	-0.482%	527,794	+50.108%
2024-03-19	0.0080316	0.0080800	0.0079056	0.0080316	-0.599%	191,044	+49.385%
2024-03-18	0.0087750	0.0090147	0.0071597	0.0080800	-8.793%	10,154,833	+48.490%
2024-03-17	0.0089850	0.0090270	0.0087750	0.0088590	-1.402%	153,245	+35.433%
2024-03-16	0.0091951	0.0091951	0.0089097	0.0089850	-2.284%	345,311	+33.534%
2024-03-15	0.0091950	0.0094347	0.0090147	0.0091950	+0.826%	1,117,890	+30.484%
2024-03-14	0.0091530	0.0094050	0.0091197	0.0091197	+0.559%	399,138	+31.561%
2024-03-13	0.0091951	0.0093210	0.0090270	0.0090690	-2.263%	1,094,469	+32.297%
2024-03-12	0.0093629	0.0096150	0.0090690	0.0092790	-0.897%	983,380	+29.303%
2024-03-11	0.0092374	0.0098500	0.0089097	0.0093630	+0.905%	3,326,988	+28.143%
2024-03-10	0.0091950	0.0095014	0.0090147	0.0092790	+0.914%	1,201,247	+29.303%
2024-03-09	0.0090993	0.0093297	0.0088047	0.0091950	+0.459%	1,376,800	+30.484%
2024-03-08	0.0092790	0.0092942	0.0089430	0.0091530	-1.358%	737,243	+31.083%
2024-03-07	0.0093630	0.0094890	0.0092370	0.0092790	-0.897%	664,398	+29.303%
2024-03-06	0.0093630	0.0094890	0.0091530	0.0093630	0.000%	939,852	+28.143%
2024-03-05	0.0095397	0.0096570	0.0092790	0.0093630	-1.852%	585,770	+28.143%
2024-03-04	0.0095780	0.0095780	0.0092370	0.0095397	-0.348%	847,243	+25.769%
2024-03-03	0.0095400	0.0096447	0.0095400	0.0095730	+0.346%	71,236	+25.332%
2024-03-02	0.0095000	0.0095400	0.0095000	0.0095400	+0.003%	64,201	+25.765%
2024-03-01	0.0095340	0.0095397	0.0094890	0.0095397	+0.534%	51,553	+25.769%
2024-02-29	0.0093888	0.0095340	0.0093888	0.0094890	+0.445%	103,208	+26.441%
2024-02-28	0.0094050	0.0101610	0.0085400	0.0094470	+0.447%	2,319,738	+27.003%
2024-02-27	0.0094288	0.0095310	0.0094050	0.0094050	-0.253%	178,218	+27.570%
2024-02-26	0.0094140	0.0096240	0.0089940	0.0094289	+0.158%	1,759,258	+27.247%
2024-02-24	0.0095066	0.0095067	0.0094140	0.0094140	-0.349%	51,886	+27.448%
2024-02-23	0.0093954	0.0096150	0.0092790	0.0094470	0.000%	743,269	+27.003%
2024-02-22	0.0094890	0.0096570	0.0093090	0.0094470	-0.443%	831,467	+27.003%
2024-02-21	0.0095421	0.0096566	0.0094623	0.0094890	-1.309%	413,115	+26.441%
2024-02-20	0.0095814	0.0097830	0.0095190	0.0096149	+0.880%	442,337	+24.785%
2024-02-19	0.0096570	0.0098600	0.0095059	0.0095310	-1.305%	2,233,013	+25.884%
2024-02-18	0.0097117	0.0097892	0.0096570	0.0096570	-0.564%	322,415	+24.241%
2024-02-17	0.0097117	0.0097601	0.0097117	0.0097118	+0.002%	75,064	+23.540%
2024-02-16	0.0097201	0.0097880	0.0096828	0.0097116	-0.087%	239,004	+23.543%
2024-02-15	0.0097105	0.0097201	0.0096719	0.0097201	-0.001%	128,176	+23.435%
2024-02-13	0.0096990	0.0097202	0.0096240	0.0097202	+0.219%	314,157	+23.434%
2024-02-12	0.0097300	0.0097785	0.0096990	0.0096990	-0.219%	279,650	+23.703%
2024-02-11	0.0097203	0.0097688	0.0097203	0.0097203	+0.100%	213,997	+23.432%
2024-02-10	0.0097688	0.0097785	0.0097106	0.0097106	-0.596%	205,419	+23.556%
2024-02-09	0.0097688	0.0097688	0.0097688	0.0097688	0.000%	359	+22.820%
2024-02-08	0.0097688	0.0097688	0.0097688	0.0097688	-0.099%	326	+22.820%
2024-02-07	0.0097938	0.0098760	0.0097100	0.0097785	-0.230%	1,006,024	+22.698%
2024-02-06	0.0098124	0.0099980	0.0096990	0.0098010	+0.615%	3,087,960	+22.416%
2024-02-05	0.0099510	0.0100650	0.0097000	0.0097411	-2.109%	2,490,839	+23.169%
2024-02-04	0.0098910	0.0100770	0.0098279	0.0099510	+0.607%	1,878,386	+20.571%
2024-02-03	0.0099611	0.0100440	0.0097507	0.0098910	-1.268%	1,712,832	+21.302%
2024-02-02	0.0098670	0.0101500	0.0096700	0.0100180	+1.534%	4,031,470	+19.764%
2024-02-01	0.0100170	0.0101310	0.0096700	0.0098666	-0.979%	2,926,950	+21.602%
2024-01-31	0.0101730	0.0103090	0.0098340	0.0099641	-2.618%	3,755,680	+20.412%
2024-01-30	0.0101490	0.0104320	0.0099390	0.0102320	+0.818%	3,718,425	+17.260%
2024-01-29	0.0101400	0.0105370	0.0100290	0.0101490	+0.089%	7,908,805	+18.219%
2024-01-28	0.0099031	0.0101500	0.0098500	0.0101400	+1.685%	2,879,743	+18.323%
2024-01-27	0.0099646	0.0100440	0.0097508	0.0099720	+0.074%	2,963,847	+20.317%
2024-01-26	0.0097744	0.0099660	0.0096700	0.0099646	+1.946%	3,566,999	+20.406%
2024-01-25	0.0099788	0.0100000	0.0096700	0.0097744	-2.048%	3,321,481	+22.749%
2024-01-24	0.0095259	0.0099999	0.0095220	0.0099788	+4.728%	6,294,346	+20.235%
2024-01-23	0.0099840	0.0100260	0.0093000	0.0095283	-4.565%	9,181,771	+25.920%
2024-01-22	0.0098999	0.0101620	0.0095190	0.0099841	+0.851%	7,823,407	+20.171%
2024-01-21	0.0099000	0.0101180	0.0097000	0.0098999	-0.413%	3,832,081	+21.193%
2024-01-20	0.0099961	0.0101220	0.0098470	0.0099410	-1.025%	2,143,182	+20.692%
2024-01-19	0.0101550	0.0103040	0.0098500	0.0100440	-1.093%	3,636,871	+19.454%
2024-01-18	0.0100920	0.0104460	0.0099660	0.0101550	+0.624%	4,018,647	+18.149%
2024-01-17	0.0100680	0.0103000	0.0099280	0.0100920	+0.628%	3,549,492	+18.886%
2024-01-16	0.0102960	0.0103560	0.0099420	0.0100290	-2.593%	3,598,941	+19.633%
2024-01-15	0.0105080	0.0105280	0.0101100	0.0102960	-2.018%	5,234,498	+16.531%
2024-01-14	0.0103250	0.0105430	0.0101100	0.0105080	+1.970%	6,193,249	+14.180%
2024-01-13	0.0104890	0.0107680	0.0101000	0.0103050	-2.165%	6,773,702	+16.429%
2024-01-12	0.0102380	0.0112500	0.0101380	0.0105330	+2.272%	16,525,136	+13.909%
2024-01-11	0.0108010	0.0110090	0.0098230	0.0102990	-4.106%	20,208,453	+16.497%
2024-01-10	0.0112310	0.0116070	0.0101400	0.0107400	-3.953%	14,628,272	+11.713%
2024-01-09	0.0114290	0.0115590	0.0111820	0.0111820	-2.195%	5,904,583	+7.297%
2024-01-08	0.0120070	0.0120070	0.0113000	0.0114330	-4.230%	10,816,378	+4.942%
2024-01-07	0.0114420	0.0122410	0.0112170	0.0119380	+3.944%	16,219,208	+0.503%
2024-01-06	0.0112590	0.0116700	0.0110910	0.0114850	+1.252%	9,349,542	+4.467%
2024-01-05	0.0113450	0.0115060	0.0108390	0.0113430	-0.018%	7,769,102	+5.774%
2024-01-04	0.0113050	0.0116000	0.0110000	0.0113450	+0.354%	6,399,651	+5.756%
2024-01-03	0.0116370	0.0119260	0.0110070	0.0113050	-2.147%	8,507,716	+6.130%

.dark-mode .qJ8QQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ8QQf{ color: #333333; background-color: white; border: 2px solid #333333; }B2MUSDTB2M / Tether USDcrypto Bitfinex

B2MUSDT
B2M / Tether USD
crypto Bitfinex